Date -------- Open High Low Close Volume Adj Close
2011/02/09 0.0055 0.014 0.0053 0.013 4,018,468 0.013
2011/02/08 0.0058 0.0058 0.0058 0.0058 250,000 0.0058
2011/02/07 0.0055 0.0055 0.0055 0.0055 13,000 0.0055
2011/02/04 0.0059 0.0065 0.0055 0.0055 1,018,050 0.0055
2011/02/03 0.0060 0.0060 0.0060 0.0060 - 0.0060
2011/02/02 0.0061 0.0062 0.0050 0.0060 1,407,067 0.0060
2011/02/01 0.0070 0.0070 0.0060 0.0060 747,000 0.0060
2011/01/31 0.0075 0.0075 0.0064 0.0075 435,666 0.0075
2011/01/28 0.0062 0.0072 0.0061 0.0072 589,162 0.0072
2011/01/27 0.0066 0.0066 0.0066 0.0066 - 0.0066
2011/01/26 0.0070 0.0071 0.0062 0.0066 1,352,000 0.0066
2011/01/25 0.0080 0.0080 0.0067 0.0078 353,100 0.0078
2011/01/24 0.0072 0.011 0.0065 0.0066 3,981,062 0.0066
2011/01/21 0.0084 0.0084 0.0080 0.0080 4,435,000 0.0080
2011/01/20 0.0085 0.0085 0.0083 0.0084 237,000 0.0084
2011/01/19 0.010 0.010 0.010 0.010 60,000 0.010
2011/01/18 0.0084 0.010 0.0080 0.010 1,129,200 0.010
2011/01/17 - 0.0095 0.0082 - - -
2011/01/14 0.0095 0.0095 0.0082 0.0084 805,000 0.0084
2011/01/13 0.011 0.011 0.010 0.011 115,060 0.011
2011/01/12 0.011 0.011 0.0093 0.011 1,690,000 0.011
2011/01/11 0.010 0.013 0.0091 0.013 3,836,000 0.013
2011/01/10 0.011 0.012 0.010 0.012 1,020,000 0.012
2011/01/07 0.012 0.012 0.010 0.012 232,287 0.012
2011/01/06 0.012 0.015 0.012 0.012 4,363,000 0.012
2011/01/05 0.015 0.015 0.012 0.012 1,214,000 0.012
2011/01/04 0.012 0.015 0.012 0.014 1,215,000 0.014
2011/01/03 0.015 0.015 0.015 0.015 - 0.015
2010/12/31 0.013 0.015 0.0090 0.015 556,400 0.015
2010/12/30 0.013 0.015 0.013 0.013 40,560 0.013
2010/12/29 0.013 0.017 0.013 0.017 11,150 0.017
2010/12/28 0.012 0.017 0.012 0.017 2,036,734 0.017
2010/12/27 0.012 0.013 0.011 0.012 6,174,800 0.012
AI
