The Lists, final - http://www.goldenlists.com
Symbol Last Change Net Chg. % Company Name Tot. Vol.
TLYX .03400 +.01400 +70.00 TELYNX, INC. 32520000
BIOF .55000 +.04000 +7.84 BIOFARM, INC. (NEW) 9500
GBTVK 2 15/16 +3/16 +6.82 GRANITE BROADCASTING CORP 11700
UTHR 15 3/4 +7/16 +2.86 UNITED THERAPEUTICS CORP. 276400
FWLD 8.93750 +.18750 +2.14 19800
BDRY .08000 +.00000 CARING PRODUCTS INT'L 13000
DOCU .08000 +.00000 DOCUCON, INCORPORATED 10200
GDSS .0410 +.0000 GOLDSTATE CORP NEW
HVST .01100 +.00000 HARVEST CAPITAL CORP 34000
LRSY .03000 +.00000 LASER RECORDING SYSTEMS
NIFI .03000 +.00000 NOVA INTERNATIONAL FILMS
PCES .09000 +.00000 PACE HEALTH MGMT. SYSTEMS
PMGIF .0300 +.0000 PRINCETON MEDIA GROUP INC
MICG .12000 +.00000 MICROFIELD GRAPHICS, INC. 30000
SLPT .03000 +.00000 SOLOPOINT, INC. 12500
GVLT .31000 +.00000 GREENVOLT POWER CORP, SHS 6000
VTTX .07000 +.00000 VITRIX, INC. 28800
NACT .14000 +.00000 NEW AGE CITIES.COM 3400
IVGG 1.21870 +.00000 IVG CORP 59800
HSII 31 9/16 -3/8 -1.17 HEIDRICK & STRUGGLES INT. 538600
PLA 11.62 -.26 -2.19 PLAYBOY ENTERPRISES, INC. 46400
MDCH .19000 -.00500 -2.56 MEDITECH PHARMACEUTICALS 81300
RINT .08000 -.00500 -5.88 REALITY INTERACTIVE, INC. 5000
QTEK .1800 -.0300 -14.29 QUINTEK TECHNOLOGIES INC 124100
WNRG .12500 -.02500 -16.67 WORLDNET RESOURCES GROUP INC 234200
TELI .03900 -.00800 -17.02 GUINNESS TELLI*PHONE 646700
