Wave Systems Corp. (fka WAVXQ)

[fourkids_9pets]

Detailed Quote:WAVX
WAVE SYSTEMS CORP.
4.05 -0.09 (-2.17 %)AS OF 4:00:00PM ET 01/27/2011

 Last Trade	4.05 
 Trade Time	4:00:00pm ET 
 Last Trade Exchange	NASDAQ-NMS 
 Today's Change	-0.09 
 Today's % Change	-2.17% 
  
 Open	        4.14 
 Today's High	4.1899 
 Today's Low	3.99 
 Previous Close Price 
 01/26/2011	4.14 
 52-Week High 
 01/13/2011	5.31 
 52-Week Low 
 08/19/2010     1.76

Volume 661,059
10-Day Average Volume 1,637,650
90-Day Average Volume 569,486


20110127|WAVX|123183|382637|Q 32.1%

trades 
  
 t  	4.04	100   	NGS	16:06:45 
 t  	4.03	200   	NGS	16:06:15 
  
  	4.05	21381   NGS	16:00:00 
  
  	4.04	321   	BATSY	15:59:57 
  	4.04	100   	BATSY	15:59:57 
  	4.04	100   	BATSY	15:59:57 
  	4.04	100   	NYE	15:59:55 
  	4.04	100   	NYE	15:59:55 
  	4.04	100   	NYE	15:59:55 
  	4.04	1200   	NGS	15:59:49 
  	4.04	100   	NGS	15:59:49 
  	4.04	100   	NGS	15:59:49 
  	4.04	400   	NGS	15:59:49 
  	4.04	100   	NGS	15:59:49 
  	4.04	100   	NGS	15:59:49 
  	4.04	100   	NGS	15:59:49 
  	4.04	100   	NGS	15:59:49 
  	4.04	100   	NGS	15:59:49 
  	4.04	100   	NGS	15:59:49 
  	4.04	100   	NGS	15:59:49 
  	4.04	100   	NGS	15:59:49 
  	4.04	100   	NGS	15:59:49 
  	4.04	600   	NGS	15:59:49 
  	4.04	1700   	NGS	15:59:49 
  	4.04	100   	EDGA	15:59:48 
  
  	4.06	100   	NDD	15:59:46 
  
  	4.0401	500   	NDD	15:59:46 
  
  	4.05	300   	EDGA	15:59:45 
  
  	4.04	500   	NYE	15:59:43 
  	4.04	100   	NYE	15:59:43

==
4kids
all jmo