The Lists, final - http://www.goldenlists.com
Symbol Last Change Net Chg. % Company Name Tot. Vol.
UTHR 15 5/1 +1 1/4 +8.89 UNITED THERAPEUTICS CORP. 380200
QTEK .2100 +.0100 +5.00 QUINTEK TECHNOLOGIES INC 34500
IVGG 1.21870 +.03120 +2.63 IVG CORP 44300
PLA 11.88 +.25 +2.15 PLAYBOY ENTERPRISES, INC. 18300
GBTVK 2 3/4 +0 GRANITE BROADCASTING CORP 9100
BDRY .08000 +.00000 CARING PRODUCTS INT'L 15000
DOCU .08000 +.00000 DOCUCON, INCORPORATED 15000
HVST .01100 +.00000 HARVEST CAPITAL CORP 25000
LRSY .03000 +.00000 LASER RECORDING SYSTEMS
NIFI .03000 +.00000 NOVA INTERNATIONAL FILMS
PCES .09000 +.00000 PACE HEALTH MGMT. SYSTEMS 23900
MICG .12000 +.00000 MICROFIELD GRAPHICS, INC. 4700
WNRG .15000 +.00000 WORLDNET RESOURCES GROUP INC 53100
SLPT .03000 +.00000 SOLOPOINT, INC. 60100
FWLD 8.75000 +.00000 1700
MDCH .19500 +.00000 MEDITECH PHARMACEUTICALS 112200
VTTX .07000 +.00000 VITRIX INC 3200
BIOF .51000 +.00000 BIOFARM, INC. (NEW) 1000
HSII 31 15/16 -1/8 -.39 HEIDRICK & STRUGGLES INT. 166900
RINT .08500 -.00500 -5.56 REALITY INTERACTIVE, INC. 10000
GVLT .31000 -.03000 -8.82 GREENVOLT POWER CORP, SHS 26100
TELI .04700 -.00500 -9.62 GUINNESS TELLI*PHONE 399600
GDSS .0410 -.0100 -19.61 GOLDSTATE CORP NEW 15000
NACT .14000 -.04000 -22.22 NEW AGE CITIES.COM 3200
PMGIF .0300 -.0100 -25.00 PRINCETON MEDIA GROUP INC 10000
