Tuesday, December 07, 2010 2:19:19 PM
Time ET Ex Price Change Volume
13:45:08 Q 0.0061 -0.0001 6,200
13:45:08 Q 0.0061 -0.0001 1,800
13:43:20 Q 0.007 0.0008 72,000
13:02:48 Q 0.0061 -0.0001 70,000
13:02:44 Q 0.0061 -0.0001 400,000
13:02:17 Q 0.0061 -0.0001 62,000
13:01:59 Q 0.0061 -0.0001 100,000
12:00:07 Q 0.007 0.0008 5,000
11:59:40 Q 0.0061 -0.0001 50,000
11:58:46 Q 0.0061 -0.0001 100,000
ZenaTech, Inc. (NASDAQ: ZENA) Launchs IQ Nano Drone for Commercial Indoor Use • HALO • Oct 10, 2024 8:09 AM
CBD Life Sciences Inc. (CBDL) Targets Alibaba as the Next Retail Giant for Wholesale Expansion of Top-Selling CBD Products • CBDL • Oct 10, 2024 8:00 AM
Foremost Lithium Announces Option Agreement with Denison on 10 Uranium Projects Spanning over 330,000 Acres in the Athabasca Basin, Saskatchewan • FAT • Oct 10, 2024 5:51 AM
Element79 Gold Corp. Reports Significant Progress in Community Relations and Development Efforts in Chachas, Peru • ELEM • Oct 9, 2024 10:30 AM
Unitronix Corp Launches Share Buyback Initiative • UTRX • Oct 9, 2024 9:10 AM
BASANITE INDUSTRIES, LLC RECEIVES U.S. PATENT FOR ITS BASAFLEX™ BASALT FIBER COMPOSITE REBAR AND METHOD OF MANUFACTURING • BASA • Oct 9, 2024 7:30 AM