The Lists, final - http://www.goldenlists.com
Symbol Last Change Net Chg. % Company Name Tot. Vol.
HVST .01400 +.00300 +27.27 HARVEST CAPITAL CORP 23000
NACT .17000 +.03000 +21.43 NEW AGE CITIES.COM 11100
PCES .09000 +.00900 +11.11 PACE HEALTH MGMT. SYSTEMS 15000
WNRG .16000 +.01000 +6.67 WORLDNET RESOURCES GROUP INC 24100
UTHR 14 3/4 +3/4 +5.36 UNITED THERAPEUTICS CORP. 383000
QTEK .2300 +.0100 +4.55 QUINTEK TECHNOLOGIES INC 183100
GBTVK 2 15/16 +1/8 +4.44 GRANITE BROADCASTING CORP 19800
BDRY .08000 +.00000 CARING PRODUCTS INT'L 6500
DOCU .08000 +.00000 DOCUCON, INCORPORATED 5000
GDSS .0510 +.0000 GOLDSTATE CORP NEW 400
LRSY .03000 +.00000 LASER RECORDING SYSTEMS
NIFI .03000 +.00000 NOVA INTERNATIONAL FILMS
PMGIF .0400 +.0000 PRINCETON MEDIA GROUP INC
MICG .12000 +.00000 MICROFIELD GRAPHICS, INC.
SLPT .03000 +.00000 SOLOPOINT, INC. 10200
GVLT .33000 +.00000 GREENVOLT POWER CORP, SHS 44300
BIOF .56250 +.00000 BIOFARM, INC. (NEW)
NEOE .15620 +.00000 NEO MODERN ENTERTAINMENT
FWLD 8.75000 -.06250 -.71 19900
ITVI 1.28000 -.03250 -2.48 INTERNET VENTURE GROUP INC 154600
PLA 11.85 -.43 -3.50 PLAYBOY ENTERPRISES, INC. 22000
NEET .10000 -.00500 -4.76 NETCOMMERCE INC 243800
MDCH .21870 -.01130 -4.91 MEDITECH PHARMACEUTICALS 151400
HSII 33 1/4 -2 3/16 -6.17 HEIDRICK & STRUGGLES INT. 240900
RINT .09000 -.01000 -10.00 REALITY INTERACTIVE, INC. 15200
VTTX .08500 -.01000 -10.53 VITRIX INC 71000
TELI .05300 -.01200 -18.46 GUINNESS TELLI*PHONE 617200
