W@G 1~QQQQ 03/14/05 for a 03/16/05 Wed. close~ 37.99 quiet 37.75 rayrohn 37.33 DrWorm 37.27 nlightn 37.09 BULLarkey 36.52 frenchee 36.44 bob3 36.33 financialadvisor