The Lists, final - http://www.goldenlists.com
Symbol Last Change Net Chg. % Company Name Tot. Vol.
QTEK .2200 +.0400 +22.22 QUINTEK TECHNOLOGIES INC 470800
BIOF .56250 +.05250 +10.29 BIOFARM, INC. (NEW) 2500
NEET .10500 +.00490 +4.90 NETCOMMERCE INC 48400
HSII 35 7/16 +1 7/16 +4.23 HEIDRICK & STRUGGLES INT. 131800
TELI .06500 +.00250 +4.00 GUINNESS TELLI*PHONE 532400
UTHR 14 +7/16 +3.23 UNITED THERAPEUTICS CORP. 285800
ITVI 1.31250 +.03130 +2.44 INTERNET VENTURE GROUP INC 23400
PLA 12.28 +.23 +1.91 PLAYBOY ENTERPRISES, INC. 16200
BDRY .08000 +.00000 CARING PRODUCTS INT'L
DOCU .08000 +.00000 DOCUCON, INCORPORATED 400
GDSS .0510 +.0000 GOLDSTATE CORP NEW 300
HVST .0110 +.0000 HARVEST CAPITAL CORP 10000
NIFI .03000 +.00000 NOVA INTERNATIONAL FILMS
PCES .08100 +.00000 PACE HEALTH MGMT. SYSTEMS
PMGIF .0400 +.0000 PRINCETON MEDIA GROUP INC
MICG .12000 +.00000 MICROFIELD GRAPHICS, INC.
SLPT .0300 +.0000 SOLOPOINT, INC. 6400
MDCH .23000 +.00000 MEDITECH PHARMACEUTICALS 50100
VTTX .09500 +.00000 VITRIX, INC.
NEOE .15620 +.00000 NEO MODERN ENTERTAINMENT
FWLD 8.81250 -.06250 -.70 11500
LRSY .03000 -.00120 -3.85 LASER RECORDING SYSTEMS 20000
GVLT .33000 -.01380 -4.01 GREENVOLT POWER CORP, SHS 64700
RINT .10000 -.00500 -4.76 REALITY INTERACTIVE, INC. 1200
GBTVK 2 13/16 -1/4 -8.16 GRANITE BROADCASTING CORP 78300
NACT .14000 -.01500 -9.68 NEW AGE CITIES.COM 38500
WNRG .15000 -.02000 -11.76 WORLDNET RESOURCES GROUP INC 28600
