W@G2 11/10/10 for a 11/12/10 close{Chart Added} 53.21 Northam43 52.89 Kookiekook 50.12 rayrohn http://stockcharts.com/c-sc/sc?s=QQQQ&p=D&yr=0&mn=10&dy=0&i=p10283310118&a=183415114&r=347