The Lists, final - http://www.goldenlists.com
Symbol Last Change Net Chg. % Company Name Tot. Vol.
QTEK .1800 +.0600 +50.00 QUINTEK TECHNOLOGIES INC 206900
NACT .15500 +.03500 +29.17 NEW AGE CITIES.COM 79000
ITVI 1.28120 +.15620 +13.88 INTERNET VENTURE GROUP INC 68700
VTTX .09500 +.01000 +11.76 VITRIX, INC. 10000
UTHR 13 9/16 +11/16 +5.34 UNITED THERAPEUTICS CORP. 256900
FWLD 8.87500 +.06250 +.71 1700
NEET .10010 +.00010 +.10 NETCOMMERCE INC 45400
BDRY .08000 +.00000 CARING PRODUCTS INT'L
DOCU .08000 +.00000 DOCUCON, INCORPORATED 4000
GDSS .0510 +.0000 GOLDSTATE CORP NEW
HVST .01100 +.00000 HARVEST CAPITAL CORP
LRSY .03120 +.00000 LASER RECORDING SYSTEMS
NIFI .03000 +.00000 NOVA INTERNATIONAL FILMS
PCES .08100 +.00000 PACE HEALTH MGMT. SYSTEMS 3100
PMGIF .0400 +.0000 PRINCETON MEDIA GROUP INC
RINT .10500 +.00000 REALITY INTERACTIVE, INC.
MICG .12000 +.00000 MICROFIELD GRAPHICS, INC.
SLPT .03000 +.00000 SOLOPOINT, INC. 20000
NEOE .15620 +.00000 NEO MODERN ENTERTAINMENT
PLA 12.05 -.10 -.82 PLAYBOY ENTERPRISES, INC. 18300
HSII 34 -1 1/8 -3.20 HEIDRICK & STRUGGLES INT. 57600
WNRG .17000 -.01000 -5.56 WORLDNET RESOURCES GROUP INC 86500
MDCH .23000 -.02000 -8.00 MEDITECH PHARMACEUTICALS 90600
BIOF .51000 -.05000 -8.93 BIOFARM, INC. (NEW) 7000
TELI .06250 -.00750 -10.71 GUINNESS TELLI*PHONE 930900
GBTVK 3 1/16 -3/8 -10.91 GRANITE BROADCASTING CORP 77400
GVLT .34380 -.09370 -21.42 GREENVOLT POWER CORP, SHS 68900
