8000 Incorporated (EIGH)

[Believer Fever]

Need some of the big volume back....not bad for September though......From 9 cents to .36!

Looking forward to October!

9/30/10 0.35 0.379 0.34 0.36 444,203 0.021 6.19% 0.36
9/29/10 0.39 0.40 0.33 0.339 522,569 -0.0508 -13.03% 0.339
9/28/10 0.39 0.42 0.37 0.3898 756,245 0.0158 4.22% 0.3898
9/27/10 0.34 0.40 0.32 0.374 1,620,041 0.064 20.65% 0.374
9/24/10 0.38 0.38 0.30 0.31 1,284,965 -0.075 -19.48% 0.31
9/23/10 0.395 0.42 0.37 0.385 837,290 -0.005 -1.28% 0.385
9/22/10 0.345 0.40 0.29 0.39 1,442,673 0.045 13.04% 0.39
9/21/10 0.42 0.43 0.33 0.345 1,372,181 -0.075 -17.86% 0.345
9/20/10 0.295 0.44 0.29 0.42 2,773,245 0.132 45.83% 0.42
9/17/10 0.24 0.295 0.222 0.288 1,950,526 0.053 22.55% 0.288
9/16/10 0.215 0.265 0.21 0.235 1,640,748 0.025 11.90% 0.235
9/15/10 0.24 0.2749 0.19 0.21 3,881,678 -0.01 -4.55% 0.21
9/14/10 0.17 0.245 0.169 0.22 6,682,283 0.053 31.74% 0.22
9/13/10 0.1189 0.199 0.114 0.167 7,577,455 0.052 45.22% 0.167
9/10/10 0.10 0.12 0.09 0.115 3,264,163 0.0175 17.95% 0.115
9/9/10 0.11 0.11 0.0975 0.0975 1,263,813 -0.0125 -11.36% 0.0975
9/8/10 0.12 0.122 0.105 0.11 1,145,885 -0.01 -8.33% 0.11
9/7/10 0.12 0.124 0.102 0.12 1,932,567 0.005 4.35% 0.12
9/3/10 0.10 0.12 0.10 0.115 5,013,906 0.01 9.52% 0.115
9/2/10 0.0915 0.109 0.09 0.105 4,400,512 0.0135 14.75% 0.105
9/1/10 0.095 0.1095 0.087 0.0915 1,790,063 0.0015 1.67% 0.0915