Thursday, September 30, 2010 4:11:29 PM
only 83858 @ 0.015, 51000 @ 0.0148 and closed at 0.0148!!!
Price Size Exch Time
0.0148 30000 OTO 15:46:24
0.0148 21000 OTO 15:38:37
0.015 65000 OTO 15:30:15
0.0155 63500 OTO 14:34:58
0.0155 1718 OTO 14:26:38
0.015 10000 OTO 14:08:26
0.015 8858 OTO 14:08:08
0.0157 1000 OTO 13:38:49
0.0155 30000 OTO 13:09:06
0.0155 424 OTO 12:37:34
0.0155 576 OTO 12:37:33
0.0155 50000 OTO 11:48:58
0.0155 49027 OTO 09:57:58
0.0155 2424 OTO 09:54:24
0.0155 6400 OTO 09:54:15
0.0155 424 OTO 09:32:14
0.0155 9576 OTO 09:32:13
0.016 50000 OTO 09:30:10
0.016 2000 OTO 09:30:10
CBD Life Sciences Inc. (CBDL) Launches High-Demand Mushroom Gummy Line for Targeted Wellness Needs, Tapping into a Booming $20 Billion Market • CBDL • Oct 31, 2024 8:00 AM
Nerds On Site Announces Q1 Growth and New Initiatives for the Remainder of 2024 • NOSUF • Oct 31, 2024 7:01 AM
Innovation Beverage Group Receives Largest Shipment of its Top-Selling Bitters to Date in the U.S.-Ready to Meet Growing Demand from Expanding Distribution Network • IBG • Oct 30, 2024 12:22 PM
Element79 Gold Corp to Update Investors on the Emerging Growth Conference on October 31, 2024 • ELMGF • Oct 30, 2024 9:08 AM
CBD Life Sciences Inc. (CBDL) Announces Grand View Research Report Findings on High - Growth CBD Equine Market, Aiming to Drive Unprecedented Shareholder Value • CBDL • Oct 29, 2024 10:19 AM
Integrated Ventures Announces Partnership And Lease Agreement with Driptide Wellness - Leading Health and Wellness Provider. • INTV • Oct 29, 2024 8:45 AM