The Lists, final - http://www.goldenlists.com
Symbol Last Change Net Chg. % Company Name Tot. Vol.
GBTVK 3 9/16 +11/16 +23.91 GRANITE BROADCASTING CORP 403500
VTTX .09500 +.01500 +18.75 VITRIX, INC. 7600
BDRY .08000 +.01000 +14.29 CARING PRODUCTS INT'L 400
GDSS .0450 +.0050 +12.50 GOLDSTATE CORP NEW 11300
ITVI 1.34370 +.09370 +7.50 INTERNET VENTURE GROUP INC 82500
FWLD 8.37500 +.50000 +6.35 10500
MDCH .21880 +.00380 +1.77 MEDITECH PHARMACEUTICALS 9500
DOCU .08000 +.00000 DOCUCON, INCORPORATED
LRSY .03120 +.00000 LASER RECORDING SYSTEMS
NIFI .03000 +.00000 NOVA INTERNATIONAL FILMS
PMGIF .0400 +.0000 PRINCETON MEDIA GROUP INC
RINT .12000 +.00000 REALITY INTERACTIVE, INC.
SLPT .0300 +.0000 SOLOPOINT, INC.
NEOE .25000 +.00000 NEO MODERN ENTERTAINMENT
NACT .12000 +.00000 NEW AGE CITIES.COM 300
HSII 35 3/4 -3/8 -1.04 HEIDRICK & STRUGGLES INT. 230500
UTHR 12 9/16 -7/16 -3.37 UNITED THERAPEUTICS CORP. 77800
PLA 12.53 -.46 -3.54 PLAYBOY ENTERPRISES, INC. 19100
WNRG .20000 -.01000 -4.76 WORLDNET RESOURCES GROUP INC 164600
BIOF .56250 -.03130 -5.27 BIOFARM, INC. (NEW) 3600
NEET .10990 -.01010 -8.42 NETCOMMERCE INC 183300
GVLT .50000 -.05000 -9.09 GREENVOLT POWER CORP, SHS 6500
TELI .08500 -.01000 -10.53 GUINNESS TELLI*PHONE 325800
HVST .0110 -.0015 -12.00 HARVEST CAPITAL CORP 9200
QTEK .1300 -.0200 -13.33 QUINTEK TECHNOLOGIES INC 54500
PCES .08100 -.01270 -13.55 PACE HEALTH MGMT. SYSTEMS 15000
MICG .12000 -.05000 -29.41 MICROFIELD GRAPHICS, INC. 2000
