InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
AI Subscribe Login/Register account icon
S&P 500
5,459.10
(
1.11%
)
US TECH 100
18,514.00
(
1.00%
)
Dow Jones
40,589.34
(
1.64%
)
Brent Oil
80.56
(
1.02%
)
Bitcoin
68,079.93
(
0.41%
)
Post# of 157299
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Replies (2) Keep Next 10 Report Keyboard Shortcuts
Replies (2) Next 10 Prev Next

rocky301

Send PM Follow Ignore
Followers 110
Posts 6480
Boards Moderated 0
Alias Born 05/01/2003

rocky301

Re: None

Friday, 02/18/2005 4:49:28 PM

Friday, February 18, 2005 4:49:28 PM

Post# of 157299
Last 10 Trades

GLOBETEL COMMUNICATIONS CORP (OTCBB:GTEL) Bid: 0.291 Ask: 0.292 Volume: 24,699,100
Open: 0.304 High: 0.309 Low: 0.288 Last: 0.291 Change:-0.02
Last 10 trades


Time Price Volume Exchange Info


16:14:33 0.297 95500 OTCBB
16:14:13 0.297 1064000 OTCBB
16:05:00 0.292 1850000 OTCBB
16:04:38 0.298 1350000 OTCBB
16:01:49 0.292 1500 OTCBB
16:00:08 0.291 1000 OTCBB at Bid
15:59:56 0.291 10000 OTCBB at Bid
15:59:52 0.292 9500 OTCBB
15:59:50 0.291 50000 OTCBB at Bid
15:59:42 0.292 2000 OTCBB at Ask

Trades can be made afterhours in the OTC according to this:
http://www.nasdaqtrader.com/trader/tradingdata/hds/hdsfaqs.pdf
Public Reply Private Reply New Post
Keep Last Read
Replies (2) Keep Last Read Next 10 Report Keyboard Shortcuts
Replies (2) Next 10 Prev Next
Join InvestorsHub

Join the InvestorsHub Community

Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.

Sign Up