MOP Environmental Solutions (MOPN)

[stockguard]

MOP ENVIRONMENTAL - Nasdaq: MOPN

Time & Sales
Rec. Time Action Price Volume
4:00:00 PM Trade 0.11 19300
4:00:00 PM Trade 0.11 5000
3:59:48 PM Trade 0.11 26000
3:59:07 PM Trade 0.11 6900
3:59:07 PM Trade 0.11 10000
3:58:54 PM Trade 0.105 10000
3:58:47 PM Trade 0.1 5000
3:58:40 PM Trade 0.105 503
3:58:29 PM Trade 0.105 11600
3:43:40 PM Trade 0.1 5000
3:38:14 PM Trade 0.1 4900
3:36:55 PM Trade 0.1 5000
3:30:08 PM Trade 0.105 3200
3:28:12 PM Trade 0.105 7750
3:27:44 PM Trade 0.105 20400
3:27:38 PM Trade 0.1025 25000
3:10:27 PM Trade 0.11 503
3:08:48 PM Trade 0.105 300
3:08:48 PM Trade 0.103 2500
2:57:06 PM Trade 0.1 10000
2:55:50 PM Trade 0.1 1214
2:52:03 PM Trade 0.11 9050
2:20:17 PM Trade 0.1 3720
2:10:22 PM Trade 0.1 37100
2:10:16 PM Trade 0.1 10000
2:09:21 PM Trade 0.1 25000
2:09:19 PM Trade 0.095 52050
2:07:30 PM Trade 0.1 10000
2:06:58 PM Trade 0.1 24100
1:49:37 PM Trade 0.09 3550
1:49:33 PM Trade 0.09 5000
1:30:19 PM Trade 0.1 2000
1:30:10 PM Trade 0.1 9000
1:11:59 PM Trade 0.095 5000
1:11:44 PM Trade 0.1 3245
1:11:43 PM Trade 0.095 10000
1:11:14 PM Trade 0.095 530
1:11:13 PM Trade 0.098 925
1:09:21 PM Trade 0.095 500
12:57:32 PM Trade 0.095 5000
12:33:01 PM Trade 0.095 8205
12:31:38 PM Trade 0.1 10000
12:28:01 PM Trade 0.11 5000
12:27:46 PM Trade 0.1 3700
12:27:42 PM Trade 0.1 2500
12:27:36 PM Trade 0.1 4000
12:27:29 PM Trade 0.1 4900
12:27:24 PM Trade 0.1 4900
12:25:38 PM Trade 0.11 2100
11:58:58 AM Trade 0.11 800