Expo Holdings Inc. (EXPH)

[fourkids_9pets]

exph .. 8/18/2010

volume traded ~ 3,555,750
dollar amount ~ $3,174.00
pps range ~ .0008 - .0009

Detailed Quote:EXPH
EXPO HOLDING INC
0.00090.0000 (0.00%)AS OF 11:19:50AM ET 08/18/2010

Last Trade 0.0009
Trade Time 11:19:50AM ET
Last Trade Exchange
Today's Change 0.0000
Today's % Change 0.00%

Open 0.0008
Day High 0.0009
Day Low 0.0008
Previous Close Price
08/17/2010 0.0009
52-Week High
09/15/2009 0.0380
52-Week Low
07/21/2010 0.0003

Volume 3,555,750
Average Volume (10-Day) 21,134,351
Average Volume (90-Day) 24,018,072

breakdown of trades/pps

@ .0009 ~ 3,300,750 shares
@ .0008 ~ 255,000 shares

notes: b/a .. 0008/0009 .. 3x1 .. nite maxm etmm/nite
etmm next on ask at .0011

EXPH SHORT VOLUME ~ 20100818|EXPH|3125000|3555750|O 87.8%

trades  
  
        0.0009	300000   	OTO	11:19:51* 
  	0.0009	300000   	OTO	11:16:49* 
  	0.0009	700000   	OTO	11:15:35* 
  	0.0009	1000000   	OTO	11:14:42* 
  	0.0009	825000   	OTO	11:13:57* 
  	0.0009	175750   	OTO	11:13:40 
  
  	0.0008	180000   	OTO	10:38:37 ** 50,000 to a long 
  	0.0008	75000   	OTO	09:30:17

--
4kids
all jmo