Expo Holdings Inc. (EXPH)

[fourkids_9pets]

exph .. 8/17/2010

volume traded ~ 4,365,217
dollar amount ~ $3,506.00
pps range ~ .0008 - .0009

Detailed Quote:EXPH
EXPO HOLDING INC
0.00090.0000 (0.00%)AS OF 3:45:54PM ET 08/17/2010

Last Trade 0.0009
Trade Time 3:45:54PM ET
Last Trade Exchange
Today's Change 0.0000
Today's % Change 0.00%

Open 0.0009
Day High 0.0009
Day Low 0.0008
Previous Close Price
08/16/2010 0.0009
52-Week High
09/15/2009 0.0380
52-Week Low
07/21/2010 0.0003

Volume 4,365,217
Average Volume (10-Day) 21,197,829
Average Volume (90-Day) 23,979,563

breakdown of trades/pps

@ .0009 ~ 175,250
@ .0008 ~ 4,189,967 shares

EXPH SHORT VOLUME ~ 20100817|EXPH|2630917|4365217|O 60.2%

trades  
  
 	0.0009	24250   	OTO	15:45:54 
  	0.0009	1000   	        OTO	14:58:59 ** 2+ hours 
  
  	0.0008	250000   	OTO	12:37:48 
  	0.0008	50000   	OTO	11:09:31 
  	0.0008	50000   	OTO	11:09:29 
  	0.0008	500000   	OTO	11:08:59 
  	0.0008	100000   	OTO	11:03:19 
  	0.0008	250000   	OTO	11:00:45 
  	0.0008	343300   	OTO	10:43:13 
  	0.0008	5000     	OTO	10:43:11 
  	0.0008	600000   	OTO	10:35:46 
  	0.0008	51700   	OTO	10:35:46 
  	0.0008	990000   	OTO	10:28:13 
  
  	0.0009	100000   	OTO	09:58:33 
  
  	0.0008	558300   	OTO	09:47:22 
  	0.0008	166667   	OTO	09:46:46 
  	0.0008	275000   	OTO	09:46:46 
  
  	0.0009	50000   	OTO	09:42:54

---
4kids
all jmo