The Lists, final - http://www.goldenlists.com
Symbol Last Change Net Chg. % Company Name Tot. Vol.
HVST .01500 +.00400 +36.36 HARVEST CAPITAL CORP 50000
VTTX .08000 +.01750 +28.00 VITRIX INC 70000
UTHR 12 1/8 +1 1/8 +10.23 UNITED THERAPEUTICS CORP. 552200
NACT .13000 +.01000 +8.33 NEW AGE CITIES.COM 11600
NEET .1000 +.0049 +5.15 NETCOMMERCE INC 104000
WNRG .16000 +.00370 +2.37 WORLDNET RESOURCES GROUP INC 45500
PLA 12.90 +.06 +.47 PLAYBOY ENTERPRISES, INC. 21900
GBTVK 2 9/16 +0 GRANITE BROADCASTING CORP 34600
BDRY .07000 +.00000 CARING PRODUCTS INT'L
GDSS .0500 +.0000 GOLDSTATE CORP NEW
LRSY .03120 +.00000 LASER RECORDING SYSTEMS INC
NIFI .03000 +.00000 NOVA INTERNATIONAL FILMS INC 25000
PCES .11000 +.00000 PACE HEALTH MGMT. SYSTEMS
PMGIF .0400 +.0000 PRINCETON MEDIA GROUP INC
RINT .12500 +.00000 REALITY INTERACTIVE, INC.
MICG .17000 +.00000 MICROFIELD GRAPHICS, INC.
SLPT .03000 +.00000 SOLOPOINT INC, SHS
QTEK .2000 +.0000 QUINTEK TECHNOLOGIES INC 3700
BIOF .65630 +.00000 BIOFARM, INC. (NEW) 3000
NEOE .25000 +.00000 NEO MODERN ENTERTAINMENT CORP
GVLT .53120 -.00010 -.02 GREENVOLT POWER CORP, SHS 5600
FWLD 8.12500 -.12500 -1.52 4600
MDCH .20000 -.00500 -2.44 MEDITECH PHARMACEUTICALS 62200
TELI .09000 -.00500 -5.26 GUINNESS TELLI*PHONE 74600
HSII 33 1/16 -1 15/16-5.54 HEIDRICK & STRUGGLES INT. 245200
DOCU .08000 -.01500 -15.79 DOCUCON, INCORPORATED 400
