Followers | 434 |
Posts | 57599 |
Boards Moderated | 5 |
Alias Born | 01/09/2007 |
Friday, July 30, 2010 9:24:23 PM
volume traded ~ 85,840
dollar amount ~ $66,768.00
pps range ~ .68 - 83
Detailed Quote:JBIIE
JBI INC
0.810.138 (20.54%)AS OF 3:54:37PM ET 07/30/2010
Last Trade 0.81
Trade Time 3:54:37PM ET
Last Trade Exchange
Today's Change 0.138
Today's % Change 20.54%
Open 0.68
Day High 0.83
Day Low 0.68
Previous Close Price
07/29/2010 0.672
52-Week High
12/30/2009 7.70
52-Week Low
07/23/2010 0.60
Volume 85,840
Average Volume (10-Day) 102,059
Average Volume (90-Day) 45,207
breakdown of trades/pps
@ .830 ~ 250 shares
@ .820 ~ 2,000 shares
@ .810 ~ 5,000 shares
@ .800 ~ 18,733 shares
@ .790 ~ 8,600 shares
@ .780 ~ 20,499 shares
@ .770 ~ 15,500 shares
@ .750 ~ 10,671 shares
@ .691 ~ 4,287 shares
@ .680 ~ 300 shares** buy @ ask @ mkt open :)
JBIIE SHORT VOLUME ~ 20100730|JBIIE|53778|85840|O 62.6%
notes: nice to see a little *steppin'* up the ladder
after the news came out @ 1 pm .. i admire mgmts' that
understand it's a war and every battle in said war counts :)
eod bid/ask ~ .79/.81 .. 1x1 .. csti/auto
nite was next on ask at .82
trades
0.81 5000 OBB 15:54:37 at ask auto
0.80 2000 OBB 15:53:22 at ask nite
0.80 2500 OBB 15:53:21 at ask nite
0.80 500 OBB 15:52:34 at ask nite
0.79 200 OBB 15:49:16 at ask nite
0.79 2500 OBB 15:49:14 at ask nite
0.78 4075 OBB 15:45:51* at ask auto
0.78 2500 OBB 15:33:03 at ask auto
0.78 925 OBB 15:28:07* at ask auto
0.78 2550 OBB 15:15:49 at ask auto
0.78 2000 OBB 15:10:08 at ask auto
0.77 1500 OBB 15:01:00 at ask nite
0.77 2500 OBB 15:00:57 at ask nite
0.77 5000 OBB 14:57:53 at ask nite
0.77 1000 OBB 14:33:38 at ask nite
0.77 1000 OBB 14:25:50 at ask nite
0.75 871 OBB 14:06:11 at bid nite
0.79 500 OBB 13:43:20 at ask nite
0.75 2300 OBB 13:33:00 at bid nite
0.79 300 OBB 13:26:58 at ask nite
0.79 1500 OBB 13:14:37 at ask nite
0.78 2000 OBB 13:10:41 at ask
0.80 230 OBB 13:07:06
============ NEWS RELEASED RE: DROP SHOT @ 1PM ===============
0.82 2000 OBB 12:48:42 at ask
0.77 2500 OBB 12:47:21 hidden between b/a
0.77 1000 OBB 12:36:30 hidden between b/a
0.80 2500 OBB 12:36:29 at ask
0.80 3703 OBB 12:36:22 at ask
0.80 3000 OBB 12:35:13 at ask
0.77 750 OBB 12:19:14 hidden between b/a
0.80 2000 OBB 11:19:31 at ask nite
0.80 1500 OBB 11:18:24 at ask nite
0.80 800 OBB 11:17:18 at ask nite
0.691 4287 OBB 11:08:59 hidden nite would go there on bid @ 11:09:18
0.83 250 OBB 10:37:00 at ask etmm
0.79 3600 OBB 10:19:27 at ask
0.78 6449 OBB 10:18:56 at ask
0.77 250 OBB 10:14:51
0.75 2500 OBB 10:09:12 at ask nite
0.75 2500 OBB 10:09:02 at ask nite
0.75 2500 OBB 10:09:00 at ask nite
0.68 300 OBB 09:30:12 at ask nite
http://finance.yahoo.com/news/JBI-Inc-Debuts-DropShot-pz-3915410501.html?x=0&.v=1
---
have a great weekend jbi'rs ..
--
4kids
all jmo
10/5/07 -- there are no coincidences here ...
oh and like many other longs .. not selling at this level --
FEATURED ZenaTech, Inc. (NASDAQ: ZENA) Launchs IQ Nano Drone for Commercial Indoor Use • Oct 10, 2024 8:09 AM
FEATURED CBD Life Sciences Inc. (CBDL) Targets Alibaba as the Next Retail Giant for Wholesale Expansion of Top-Selling CBD Products • Oct 10, 2024 8:00 AM
Foremost Lithium Announces Option Agreement with Denison on 10 Uranium Projects Spanning over 330,000 Acres in the Athabasca Basin, Saskatchewan • FAT • Oct 10, 2024 5:51 AM
Element79 Gold Corp. Reports Significant Progress in Community Relations and Development Efforts in Chachas, Peru • ELEM • Oct 9, 2024 10:30 AM
Unitronix Corp Launches Share Buyback Initiative • UTRX • Oct 9, 2024 9:10 AM
BASANITE INDUSTRIES, LLC RECEIVES U.S. PATENT FOR ITS BASAFLEX™ BASALT FIBER COMPOSITE REBAR AND METHOD OF MANUFACTURING • BASA • Oct 9, 2024 7:30 AM