Plastic2Oil Inc (PTOI)

[fourkids_9pets]

jbii/e .. 7/29/2010

volume traded ~ 134,172
dollar amount ~ $96,912.00
pps range ~ .64 - .80

Detailed Quote:JBIIE
JBI INC
0.672-0.118 (-14.94%)AS OF 3:57:29PM ET 07/29/2010

Last Trade 0.672
Trade Time 3:57:29PM ET
Last Trade Exchange
Today's Change -0.118
Today's % Change -14.94%

Open 0.80
Day High 0.80
Day Low 0.64
Previous Close Price
07/28/2010 0.79
52-Week High
12/30/2009 7.700
52-Week Low
07/23/2010 0.600

Volume 134,172
Average Volume (10-Day) 89,339
Average Volume (90-Day) 43,796

breakdown of trades/pps ** difference of 1030 shares

@ .800 ~ 1,000 shares
@ .790 ~ 4,000 shares
@ .780 ~ 9,400 shares
@ .770 ~ 3,000 shares
@ .760 ~ 5,000 shares
@ .750 ~ 17,750 shares
@ .741 ~ 3,908 shares
@ .731 ~ 2,305 shares
@ .730 ~ 1,190 shares
@ .721 ~ 3,150 shares
@ .720 ~ 30,939 shares
@ .710 ~ 6,710 shares
@ .705 ~ 5,000 shares
@ .700 ~ 9,155 shares
@ .690 ~ 12,300 shares
@ .680 ~ 100 shares
@ .675 ~ 9,035 shares
@ .672 ~ 6,200 shares
@ .670 ~ 1,000 shares
@ .640 ~ 2,000 shares

JBIIE SHORT VOLUME ~ 20100729|JBIIE|43080|134172|O 32.1%

notes: missed the last 20 minutes or so due to a call
curious to see what comes about tomorrow (both volume wise
and finra's percentages) i'm expecting volatility due to eom

trades  
  
  
  	0.672	5000   	OBB	15:57:29 
  	0.672	1200   	OBB	15:57:21 
  
  	0.68	100   	OBB	15:57:12 
  
  	0.69	5000   	OBB	15:56:26 
  	0.69	300   	OBB	15:54:21 
  
  	0.64	2000   	OBB	15:53:35 
  
  	0.705	3500   	OBB	15:48:14 
  	0.705	1500   	OBB	15:47:14 
  
  	0.675	2000   	OBB	15:45:09 at bid csti 
  	0.675	2500   	OBB	15:44:20 at bid csti 
  	0.675	890   	OBB	15:43:55 at bid csti 
  	0.675	2500   	OBB	15:38:11 at bid csti 
  	0.675	1145   	OBB	15:36:24 at bid csti 
  
  	0.69	1000   	OBB	15:33:06 at bid  
  
  	0.70	1000   	OBB	15:33:00 at ask  
  
  	0.69	1000   	OBB	15:29:51 at bid 
  	0.69	5000   	OBB	15:26:57 at bid 
  
  	0.70	2500   	OBB	15:10:42 at ask  
  
  	0.72	500   	OBB	15:03:30 at ask lfcm 
  
  	0.70	1000   	OBB	14:56:31 at bid nite 
  	0.70	705   	OBB	14:56:25 at bid nite  
  	0.70	750   	OBB	14:56:11 at bid nite 
  
  	0.72	500   	OBB	14:55:00 at ask nite 
  	0.72	1000   	OBB	14:54:37 at ask nite 
  	0.72	4000   	OBB	14:53:44 at ask nite 
  	0.72	5000   	OBB	14:40:07 at ask nite 
  
  	0.67	1000   	OBB	13:58:30 at bid etmm 
  
  	0.72	329   	OBB	13:10:06 at ask nite 
  	0.72	300   	OBB	13:07:35 at ask nite 
  	0.72	500   	OBB	13:05:15 at ask nite  
  
  	0.70	500   	OBB	13:05:10 hidden between b/a 
  	0.70	2000   	OBB	12:27:11 at bid nite 
  	0.70	700   	OBB	12:27:11 at bid nite  
  
  	0.71	1000   	OBB	12:23:58 at bid nite 
  	0.71	985   	OBB	12:23:49 at bid nite  
  	0.71	900   	OBB	12:23:25 at bid nite 
  
  	0.72	1000   	OBB	12:20:47 hidden between b/a 
  
  	0.73	1000   	OBB	12:20:16 hidden between b/a 
  
  	0.72	2000   	OBB	12:19:57 hidden between b/a 
  
  	0.71	1000   	OBB	12:19:51 at bid auto  
  	0.71	1875   	OBB	12:16:06 at bid auto 
  	0.71	980   	OBB	12:15:23 at bid auto  
  
  	0.72	5000   	OBB	12:14:30 at bid csti 
  
  	0.73	100   	OBB	12:11:10 at ask nite  
  
  	0.72	675   	OBB	12:10:11 at bid csti 
  
  	0.75	560   	OBB	12:00:00 at ask nite  
  	0.75	400   	OBB	11:59:37 at ask nite  
  	0.75	280   	OBB	11:59:34 at ask nite 
  	0.75	100   	OBB	11:59:17 at ask nite 
  	0.75	2000   	OBB	11:59:17 at ask nite 
  
  	0.72	1470   	OBB	11:59:08** 58 minutes at bid csti 
  
  	0.75	5000   	OBB	11:01:28 at bid csti 
  
  	0.77	500   	OBB	11:00:15 hidden between b/a 
  
  	0.75	2350   	OBB	11:00:03 at bid csti 
  	0.75	2000   	OBB	10:57:39 at bid csti 
  
  	0.77	2500   	OBB	10:55:49 hidden between b/a 
  
  	0.75	960   	OBB	10:54:49 at bid csti 
  	0.75	2075   	OBB	10:52:36 at bid csti 
  	0.75	1075   	OBB	10:52:26 at bid csti 
  
  	0.76	5000   	OBB	10:49:53 hidden between b/a 
  
  	0.78	1400   	OBB	10:46:15 at ask nite  
  
  	0.75	950   	OBB	10:45:15 at bid csti 
  
  	0.79	1000   	OBB	10:44:25 at ask 
  
  	0.78	2500   	OBB	10:43:17 hidden between b/a 
  
  	0.72	1460   	OBB	10:40:48 at bid auto 
  
  	0.78	2500   	OBB	10:40:19 hidden between b/a 
  
  	0.72	1955   	OBB	10:39:05 at bid auto 
  	0.72	345   	OBB	10:36:29 at bid auto 
  	0.72	2130   	OBB	10:36:27 at bid auto 
  
  	0.721	450   	OBB	10:33:41 at bid nite 
  
  	0.73	1090   	OBB	10:33:41 hidden between b/a 
  
  	0.78	1000   	OBB	10:32:53 hidden between b/a 
  
  	0.721	2140   	OBB	10:32:14 at bid nite 
  	0.721	560   	OBB	10:31:52 at bid nite 
  
  	0.731	2305   	OBB	10:27:38 hidden between b/a 
  
  	0.72	1600   	OBB	10:18:01 at bid nite 
  
  	0.78	2000   	OBB	10:15:58 hidden between b/a 
  
  	0.72	1175   	OBB	10:14:47 at bid nite  
  
  	0.741	875   	OBB	10:14:10 at bid nite 
  	0.741	1500   	OBB	10:06:09 at bid nite 
  	0.741	1000   	OBB	10:01:37 at bid nite 
  	0.741	533   	OBB	09:44:04 at bid nite 
  
  	0.79	1300   	OBB	09:36:13 at ask nite 
  	0.79	1200   	OBB	09:36:13 at ask nite 
  	0.79	500   	OBB	09:35:56 at ask nite 
  
  	0.80	1000   	OBB	09:30:06 at ask nite

--
4kids
all jmo