The Lists, final - http://www.goldenlists.com
Symbol Last Change Net Chg. % Company Name Tot. Vol.
WNRG .15630 +.03630 +30.25 WORLDNET RESOURCES GROUP INC 128000
QTEK .2000 +.0400 +25.00 QUINTEK TECHNOLOGIES INC 1400
SLPT .03000 +.00500 +20.00 SOLOPOINT, INC. 25000
DOCU .09500 +.01500 +18.75 DOCUCON, INCORPORATED 30500
PCES .11000 +.01620 +17.27 PACE HEALTH MGMT. SYSTEMS 1100
CMOZ .05500 +.00300 +5.77 COSMOZ COM INC 553000
NEET .0951 +.0051 +5.67 NETCOMMERCE INC 221800
FWLD 8.25000 +.43750 +5.60 12200
TELI .09500 +.00000 GUINNESS TELLI*PHONE 84300
BDRY .07000 +.00000 CARING PRODUCTS INT'L
GDSS .0500 +.0000 GOLDSTATE CORP NEW
LRSY .03120 +.00000 LASER RECORDING SYSTEMS
PMGIF .0400 +.0000 PRINCETON MEDIA GROUP INC
RINT .12500 +.00000 REALITY INTERACTIVE, INC. 500
MICG .17000 +.00000 MICROFIELD GRAPHICS, INC.
GVLT .53130 +.00000 GREENVOLT POWER CORP, SHS 10700
BIOF .65630 +.00000 BIOFARM, INC. (NEW) 11700
NEOE .25000 +.00000 NEO MODERN ENTERTAINMENT
HVST .01100 -.00010 -.90 HARVEST CAPITAL CORP 1500
PLA 12.84 -.51 -3.82 PLAYBOY ENTERPRISES, INC. 35700
HSII 34 15/16-1 11/16-4.61 HEIDRICK & STRUGGLES INT. 154400
MDCH .20500 -.01500 -6.82 MEDITECH PHARMACEUTICALS 73600
UTHR 10 59/64 -61/64 -8.03 UNITED THERAPEUTICS CORP. 239100
GBTVK 2 9/16 -5/16 -10.87 GRANITE BROADCASTING CORP 29000
VTTX .06250 -.01250 -16.67 VITRIX, INC. 16100
NIFI .03000 -.00800 -21.05 NOVA INTERNATIONAL FILMS 275000
