etnl .. 7/16/2010 volume traded ~ 7500 shares dollar amount ~ $41.00 pps range ~ .0055 (one trade) Detailed Quote:ETNL ETERNAL IMAGE INC 0.00550.0000 (0.00%)AS OF 11:49:50AM ET 07/16/2010 Last Trade 0.0055 Trade Time 11:49:50AM ET Last Trade Exchange Today's Change 0.0000 Today's % Change 0.00% Open 0.0055 Day High 0.0055 Day Low 0.0055 Previous Close Price 07/15/2010 0.0055 Volume 7,500 Average Volume (10-Day) 550,091 Average Volume (90-Day) 1,289,392 notes: one trade and no short volume shown by finra [pre]trade 0.0055 7500 OBB 11:49:50[/pre] -- 4kids all jmo