Eternal Image Inc (fka ETNLQ)

[fourkids_9pets]

etnl .. 7/15/2010

volume traded ~ 471,500
dollar amount ~ $2,634.00
pps range ~ .005 - .0065

Detailed Quote:ETNL
ETERNAL IMAGE INC
0.00550.0000 (0.00%)AS OF 3:40:15PM ET 07/15/2010

Last Trade 0.0055
Trade Time 3:40:15PM ET
Last Trade Exchange
Today's Change 0.0000
Today's % Change 0.00%

Open 0.0065
Day High 0.0065
Day Low 0.005
Previous Close Price
07/14/2010 0.0055
52-Week High
11/25/2009 0.0410
52-Week Low
11/23/2009 0.0029

Volume 471,500
Average Volume (10-Day) 612,667
Average Volume (90-Day) 1,301,147

breakdown of trades/pps

@ .0065 ~ 1000 shares
@ .0060 ~ 100000 shares
@ .0057 ~ 115500 shares
@ .0056 ~ 5000 shares
@ .0055 ~ 190000 shares
@ .0050 ~ 60000 shares

ETNL SHORT VOLUME ~ 20100715|ETNL|95000|466500|O 20.3%** finra's data doesn't include t trades

trades  
  
 	0.0055	20000   	OBB	15:40:15 
  
  	0.005	50000   	OBB	14:12:17 
  	0.005	10000   	OBB	12:58:23 
  
  	0.0055	70000   	OBB	12:52:30 
  	0.0055	35000   	OBB	12:39:23 
  	0.0055	10000   	OBB	12:38:30 
  	0.0055	5000    	OBB	12:38:30 
  
  	0.0057	5000    	OBB	12:37:46 
  	0.0057	100000   	OBB	12:37:36 
  	0.0057	4000    	OBB	12:32:53 
  	0.0057	6500    	OBB	11:58:26 
  
  	0.006	100000   	OBB	10:04:04 
  
  	0.0055	5000    	OBB	09:59:21 
  	0.0055	45000   	OBB	09:59:18 
  
  	0.0065	1000    	OBB	09:30:05 
  
 t  	0.0056	5000    	OBB	09:28:47

--
4kids
all jmo