actually daily volume is plummeting especially if u consider hrcts
deep subpenny share price now
Date Yr Open High Low Close Avg Vol Adj Close*
----------------------------------------------------
Jul 10 0.01 0.01 0.01 0.01 63,700 0.01
Jun 10 0.01 0.01 0.01 0.01 77,000 0.01
May 10 0.01 0.01 0.01 0.01 95,800 0.01
Apr 10 0.02 0.02 0.01 0.01 116,900 0.01
Mar 10 0.02 0.03 0.02 0.02 81,300 0.02
Feb 10 0.02 0.03 0.02 0.02 60,900 0.02
Jan 10 0.01 0.03 0.01 0.02 111,500 0.02
Dec 09 0.01 0.01 0.01 0.01 96,800 0.01
Nov 09 0.01 0.01 0.01 0.01 40,300 0.01
Oct 09 0.01 0.02 0.01 0.01 91,700 0.01
Sep 09 0.02 0.02 0.01 0.01 43,300 0.01
Aug 09 0.01 0.02 0.01 0.02 80,400 0.02
Jul 09 0.02 0.02 0.01 0.02 84,800 0.02
Jun 09 0.01 0.02 0.01 0.02 86,300 0.02
May 09 0.01 0.01 0.01 0.01 126,900 0.01
Apr 09 0.01 0.02 0.01 0.01 121,500 0.01
Mar 09 0.02 0.02 0.01 0.02 141,000 0.02
Feb 09 0.02 0.02 0.01 0.02 119,100 0.02
Jan 09 0.02 0.03 0.01 0.02 186,200 0.02
Dec 08 0.03 0.03 0.01 0.02 228,100 0.02
Nov 08 0.02 0.03 0.01 0.03 210,900 0.03
Oct 08 0.02 0.03 0.02 0.02 194,200 0.02
Sep 08 0.03 0.04 0.02 0.02 109,400 0.02
Aug 08 0.03 0.05 0.02 0.03 111,600 0.03
Jul 08 0.04 0.05 0.03 0.04 168,300 0.04
Jun 08 0.05 0.06 0.04 0.05 214,900 0.05
May 08 0.05 0.07 0.05 0.05 261,200 0.0
AI
