Eternal Image Inc (fka ETNLQ)

[fourkids_9pets]

etnl .. 7/14/2010

volume traded ~ 2,024,591
dollar amount ~ $11,375.00
pps range ~ .005 - .006

Detailed Quote:ETNL
ETERNAL IMAGE INC
0.00550.0005 (10.00%)AS OF 3:45:24PM ET 07/14/2010

Last Trade 0.0055
Trade Time 3:45:24PM ET
Last Trade Exchange
Today's Change 0.0005
Today's % Change 10.00%

Open 0.005
Day High 0.006
Day Low 0.005
Previous Close Price
07/13/2010 0.005

Volume 2,024,591
Average Volume (10-Day) 479,208
Average Volume (90-Day) 1,366,596

breakdown of trades/pps

@ .0060 ~ 600,000 shares
@ .0056 ~ 519,591 shares
@ .0055 ~ 350,000 shares
@ .0054 ~ 415,000 shares
@ .0050 ~ 140,000 shares


ETNL SHORT VOLUME ~ 20100714|ETNL|445000|2024591|O 21.9%

nice volume today ~

trades 
  
  	0.0055	100000   	OBB	15:45:24 
  
  	0.006	15000   	OBB	15:29:34 
  	0.006	75000   	OBB	14:56:44 
  
  	0.0054	50000   	OBB	14:23:55 
  
  	0.0055	50000   	OBB	14:23:42 
  
  	0.006	10000   	OBB	13:36:29 
  
  	0.0054	365000   	OBB	12:30:46 
  
  	0.0055	100000   	OBB	12:04:33 
  	0.0055	100000   	OBB	11:25:28 
  
  	0.0056	15000   	OBB	11:01:59 
  	0.0056	200000   	OBB	11:01:28 
  	0.0056	50000   	OBB	10:21:31 
  	0.0056	50000   	OBB	10:21:18 
  	0.0056	100000   	OBB	10:21:10 
  	0.0056	54591   	OBB	10:02:31 
  	0.0056	50000   	OBB	10:02:05 
  
  	0.006	300000   	OBB	09:57:51 
  	0.006	200000   	OBB	09:57:41 
  
  	0.005	50000   	OBB	09:50:30 
  	0.005	70000   	OBB	09:50:30 
  	0.005	20000   	OBB	09:48:46

--
4kids
all jmo