Eternal Image Inc (fka ETNLQ)

[fourkids_9pets]

etnl .. 7/13/2010

volume traded ~ 178,511
dollar amount ~ $816.00
pps range ~ .0041 - .005

Detailed Quote:ETNL
ETERNAL IMAGE INC
0.0050.0009 (21.95%)AS OF 3:57:40PM ET 07/13/2010

Last Trade 0.005
Trade Time 3:57:40PM ET
Last Trade Exchange
Today's Change 0.0009
Today's % Change 21.95%

Open 0.0041
Day High 0.005
Day Low 0.0041
Previous Close Price
07/12/2010 0.0041


Volume 178,511
Average Volume (10-Day) 496,396
Average Volume (90-Day) 1,404,780

breakdown of trades/pps

@ .0050 ~ 19,096 shares
@ .0048 ~ 24,500 shares
@ .0045 ~ 134,715 shares
@ .0041 ~ 200 shares

ETNL SHORT VOLUME ~ 20100713|ETNL|19096|178511|O 10.6%

trades  
  
  	0.005	10000   	OBB	15:57:40 
  	0.005	9096     	OBB	15:40:10 
  
  	0.0048	17000   	OBB	14:30:29 
  	0.0048	7500    	OBB	14:16:07 
  
  	0.0045	53552   	OBB	12:22:34 
  	0.0045	25000   	OBB	12:21:20 
  	0.0045	56163   	OBB	11:56:46 
  
  	0.0041	200     	OBB	09:30:06

--
4kids
all jmo