The Lists, final - http://www.goldenlists.com
Symbol Last Change Net Chg. % Company Name Tot. Vol.
MICG .17000 +.05000 +41.67 MICROFIELD GRAPHICS, INC. 21000
GDSS .0500 +.0100 +25.00 GOLDSTATE CORP NEW 10000
MDCH .22000 +.01000 +4.76 MEDITECH PHARMACEUTICALS 73600
PLA 13.35 +.11 +.83 PLAYBOY ENTERPRISES, INC. 23700
BDRY .07000 +.00000 CARING PRODUCTS INT'L
DOCU .08000 +.00000 DOCUCON, INCORPORATED
LRSY .03120 +.00000 LASER RECORDING SYSTEMS INC
NIFI .03800 +.00000 NOVA INTERNATIONAL FILMS INC 20000
PCES .09380 +.00000 PACE HEALTH MGMT. SYSTEMS
PMGIF .0400 +.0000 PRINCETON MEDIA GROUP INC
RINT .12500 +.00000 REALITY INTERACTIVE, INC. 8500
CMOZ .05200 +.00000 COSMOZ COM INC 126700
WNRG .12000 +.00000 WORLDNET RESOURCES GROUP INC 435000
SLPT .02500 +.00000 SOLOPOINT INC, SHS
BIOF .65630 +.00000 BIOFARM, INC. (NEW) 1500
NEOE .25000 +.00000 NEO MODERN ENTERTAINMENT CORP
QTEK .1600 -.0010 -.62 QUINTEK TECHNOLOGIES INC 8000
HSII 36 5/8 -1/4 -.68 HEIDRICK & STRUGGLES INT. 248900
FWLD 7.81250 -.06250 -.79 19500
UTHR 11 7/8 -1/8 -1.04 UNITED THERAPEUTICS CORP. 103200
GBTVK 2 7/8 -1/16 -2.13 GRANITE BROADCASTING CORP 29600
TELI .09500 -.00500 -5.00 GUINNESS TELLI*PHONE 109000
VTTX .07500 -.00500 -6.25 VITRIX INC 48200
NEET .0900 -.0150 -14.29 NETCOMMERCE INC 119000
GVLT .531300 -.09370 -14.99 GREENVOLT POWER CORP, SHS 4300
HVST .01110 -.00390 -26.00 HARVEST CAPITAL CORP 120000
