Eternal Image Inc (fka ETNLQ)

[fourkids_9pets]

etnl .. 7/12/2010

volume traded ~ 526,380 shares
dollar amount ~ $3,099.00
pps range ~ .0041 - .006

Detailed Quote:ETNL
ETERNAL IMAGE INC
0.00410.0000 (0.00%)AS OF 1:54:24PM ET 07/12/2010

Last Trade 0.0041
Trade Time 1:54:24PM ET
Last Trade Exchange
Today's Change 0.0000
Today's % Change 0.00%

Open 0.0057
Day High 0.006
Day Low 0.0041
Previous Close Price
07/09/2010 0.0041

Volume 526,380
Average Volume (10-Day) 467,652
Average Volume (90-Day) 1,409,989

breakdown of trades/pps

@ .0060 ~ 401,968 shares
@ .0058 ~ 92,500 shares
@ .0057 ~ 6,968 shares
@ .0050 ~ 12,500 shares
@ .0041 ~ 12,444 shares

ETNL SHORT VOLUME ~ 20100712|ETNL|421436|526380|O 80%

trades 
  
        0.0041	12444   	OBB	13:54:24*** 3+ hours 
  
  	0.006	401968   	OBB	10:08:31 
  
  	0.0058	85532   	OBB	10:08:27 
  
  	0.005	12500   	OBB	10:08:26 
  
  	0.0058	1968     	OBB	10:04:34 
  
  	0.0057	1968    	OBB	10:04:34 
  
  	0.0058	5000    	OBB	10:04:32 
  
        0.0057  5000            OBB     10:04:32

---
historical data for 4 days last week including finra's data

Date	Open	High	Low	Close	Volume	Finra short % 
  
 7/9/10	0.0051	0.0051	0.0041	0.0041	142,625	 
 20100709|ETNL|120108|142625|O       84.2% 
  
 7/8/10	0.0051	0.0051	0.0051	0.0051	2,000 
 		 
 7/7/10	0.0051	0.0053	0.0038	0.005	1,087,575 
 20100707|ETNL|13500|1087575|O       12.4%	 
  
 7/6/10	0.0056	0.0056	0.0051	0.0051	810,000	 
 20100706|ETNL|580000|810000|O       71.6%

--
4kids
all jmo