Vol. 291,197. Time & Sales Price Size Exch Time 0.022 7000 OBB 14:45:24 0.021 5000 OBB 14:44:05 0.02 100000 OBB 14:44:02 0.021 10000 OBB 14:42:44 0.021 21000 OBB 14:42:34 0.021 13000 OBB 14:33:20 0.021 10000 OBB 14:32:46 0.022 23000 OBB 14:28:57 0.022 12900 OBB 14:27:54 0.022 5000 OBB 14:27:54 0.0225 4600 OBB 14:27:27 0.0225 5000 OBB 14:27:25 0.0225 5000 OBB 14:12:49 0.0225 10000 OBB 14:11:42 0.025 28000 OBB 14:07:38 0.026 1697 OBB 11:31:58 0.028 2000 OBB 11:31:46 0.028 8000 OBB 11:31:43 0.028 20000 OBB 11:31:14