InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
Subscribe Login/Register
S&P 500
5,222.68
(
0.16%
)
US TECH 100
17,712.40
(
0.17%
)
Dow Jones
39,512.84
(
0.32%
)
Brent Oil
82.89
(
0.61%
)
Bitcoin
62,811.65
(
2.22%
)
Post# of 37067
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Replies (1) Keep Next 10 Report Keyboard Shortcuts
Replies (1) Next 10 Prev Next

harr449

Send PM Follow Ignore
Followers 87
Posts 32828
Boards Moderated 1
Alias Born 12/19/2004

harr449

Re: None

Tuesday, 06/22/2010 3:25:14 PM

Tuesday, June 22, 2010 3:25:14 PM

Post# of 37067
Vol. 291,197. Time & Sales

Price Size Exch Time
0.022 7000 OBB 14:45:24
0.021 5000 OBB 14:44:05
0.02 100000 OBB 14:44:02
0.021 10000 OBB 14:42:44
0.021 21000 OBB 14:42:34
0.021 13000 OBB 14:33:20
0.021 10000 OBB 14:32:46
0.022 23000 OBB 14:28:57
0.022 12900 OBB 14:27:54
0.022 5000 OBB 14:27:54
0.0225 4600 OBB 14:27:27
0.0225 5000 OBB 14:27:25
0.0225 5000 OBB 14:12:49
0.0225 10000 OBB 14:11:42
0.025 28000 OBB 14:07:38
0.026 1697 OBB 11:31:58
0.028 2000 OBB 11:31:46
0.028 8000 OBB 11:31:43
0.028 20000 OBB 11:31:14




Public Reply Private Reply New Post
Keep Last Read
Replies (1) Keep Last Read Next 10 Report Keyboard Shortcuts
Replies (1) Next 10 Prev Next

Join the InvestorsHub Community

Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.

Sign Up