The Golden Lists, - final http://www.goldenlists.com
Symbol Last Change Net Chg. % Company Name Tot. Vol.
WNRG .12000 +.01680 +16.28 WORLDNET RESOURCES GROUP INC 113500
GVLT .62500 +.06250 +11.11 GREENVOLT POWER CORP, SHS 13000
NEET .1050 +.0050 +5.00 NETCOMMERCE INC 170900
FWLD 7.87500 +.25000 +3.28 14900
MDCH .21000 +.00500 +2.44 MEDITECH PHARMACEUTICALS 99600
PLA 13.24 +.24 +1.85 PLAYBOY ENTERPRISES, INC. 43600
BDRY .07000 +.00000 CARING PRODUCTS INT'L
DOCU .08000 +.00000 DOCUCON, INCORPORATED
HVST .01500 +.00000 HARVEST CAPITAL CORP
LRSY .03120 +.00000 LASER RECORDING SYSTEMS INC
NIFI .03800 +.00000 NOVA INTERNATIONAL FILMS INC 800
PMGIF .0400 +.0000 PRINCETON MEDIA GROUP INC
RINT .12500 +.00000 REALITY INTERACTIVE, INC.
MICG .12000 +.00000 MICROFIELD GRAPHICS, INC.
SLPT .02500 +.00000 SOLOPOINT INC, SHS
BIOF .65630 +.00000 BIOFARM, INC. (NEW) 1300
NEOE .25000 +.00000 NEO MODERN ENTERTAINMENT CORP
CMOZ .05200 -.00050 -.95 COSMOZ COM INC 97200
HSII 36 7/8 -3/4 -1.99 HEIDRICK & STRUGGLES INT. 243200
UTHR 12S -1/4 -2.04 UNITED THERAPEUTICS CORP. 126500
GBTVK 2 15/16 -1/16 -2.08 GRANITE BROADCASTING CORP 29300
TELI .10000 -.01000 -9.09 GUINNESS TELLI*PHONE 97200
GDSS .0400 -.0050 -11.11 GOLDSTATE CORP NEW 20500
PCES .09380 -.01620 -14.73 PACE HEALTH MGMT. SYSTEMS 5500
QTEK .1610 -.0390 -19.50 QUINTEK TECHNOLOGIES INC 5100
VTTX .08000 -.02000 -20.00 VITRIX INC 119500