IDGI(2010/06/11) Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend 15:58:45 25000 0.0067 - OTCEQ_NBB 15:56:12 50000 0.0067 - OTCEQ_NBB 15:50:39 20000 0.0067 - OTCEQ_NBB 15:47:51 23880 0.0067 - OTCEQ_NBB 15:47:48 200000 0.0067 - OTCEQ_NBB 14:33:54 170000 0.007 + OTCEQ_NBB 14:31:45 180000 0.0065 - OTCEQ_NBB 13:08:42 50000 0.007 - OTCEQ_NBB 13:08:00 250000 0.007 - OTCEQ_NBB 13:01:21 20000 0.007 - OTCEQ_NBB 12:13:51 35000 0.007 - OTCEQ_NBB 12:13:48 250000 0.007 - OTCEQ_NBB 11:05:39 5000 0.007 - OTCEQ_NBB 10:32:30 10000 0.0079 OTCEQ_NBB