Thursday, June 10, 2010 12:50:13 PM
Recent Trades - Last 10 of 15
Time ET Ex Price Change Volume
12:32:12 Q 0.02 -0.004 25,000
12:32:10 Q 0.02 -0.004 5,000
12:32:09 Q 0.02 -0.004 5,000
12:31:47 Q 0.0201 -0.0039 50,000
12:31:35 Q 0.0201 -0.0039 5,000
12:31:29 Q 0.0205 -0.0035 5,000
12:31:20 Q 0.0208 -0.0032 5,000
12:24:49 Q 0.0225 -0.0015 5,000
11:49:14 Q 0.024 0.00 5,000
11:49:07 Q 0.024 0.00 5,000
ZenaTech, Inc. (NASDAQ: ZENA) Launchs IQ Nano Drone for Commercial Indoor Use • HALO • Oct 10, 2024 8:09 AM
CBD Life Sciences Inc. (CBDL) Targets Alibaba as the Next Retail Giant for Wholesale Expansion of Top-Selling CBD Products • CBDL • Oct 10, 2024 8:00 AM
Foremost Lithium Announces Option Agreement with Denison on 10 Uranium Projects Spanning over 330,000 Acres in the Athabasca Basin, Saskatchewan • FAT • Oct 10, 2024 5:51 AM
Element79 Gold Corp. Reports Significant Progress in Community Relations and Development Efforts in Chachas, Peru • ELEM • Oct 9, 2024 10:30 AM
Unitronix Corp Launches Share Buyback Initiative • UTRX • Oct 9, 2024 9:10 AM
BASANITE INDUSTRIES, LLC RECEIVES U.S. PATENT FOR ITS BASAFLEX™ BASALT FIBER COMPOSITE REBAR AND METHOD OF MANUFACTURING • BASA • Oct 9, 2024 7:30 AM