CYBT-Appears alot of traders think its bottom. Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend 12:20:39 300000 0.0012 + OTCBB 12:15:51 30000 0.0012 + OTCBB 12:04:36 250000 0.0012 + OTCBB 12:00:48 180000 0.0012 + OTCBB 11:55:42 830000 0.0012 + OTCBB 11:54:36 5000 0.0012 + OTCBB 11:22:33 180000 0.0012 + OTCBB 11:21:09 381666 0.0012 + OTCBB 11:17:06 619750 0.0012 + OTCBB 11:08:06 1800000 0.0012 + OTCBB 10:55:30 1000000 0.0012 + OTCBB 10:51:51 1000000 0.0012 + OTCBB 10:50:18 200000 0.0012 + OTCBB 10:49:24 200000 0.0012 + OTCBB 10:46:36 200000 0.0012 + OTCBB 10:44:18 200000 0.0012 + OTCBB 10:41:57 100000 0.0012 + OTCBB 10:40:24 225000 0.0012 + OTCBB 10:37:39 200000 0.0012 + OTCBB 10:18:39 34000 0.0012 + OTCBB 10:18:33 40000 0.0012 + OTCBB 10:18:12 6000 0.0012 + OTCBB 10:10:18 250000 0.0012 + OTCBB 10:08:27 500000 0.0012 + OTCBB 10:07:33 295000 0.0011 - OTCBB 10:07:15 5000 0.0011 - OTCBB 10:06:51 120000 0.0012 - OTCBB 10:02:06 300000 0.0012 - OTCBB 10:00:12 250000 0.0012 - OTCBB 09:54:30 83000 0.0012 - OTCBB 09:50:18 1000000 0.0012 - OTCBB 09:42:09 125000 0.0012 - OTCBB 09:40:21 100000 0.0012 - OTCBB 09:40:21 4950 0.0012 - OTCBB 09:40:21 900000 0.0012 - OTCBB 09:31:30 1000 0.0013 + OTCBB 09:26:36 500000 0.0012 + OTCBB T (F) 09:19:30 500000 0.0012 OTCBB T (F)