Sirius XM Holdings Inc (SIRI)

[PennyHeaven7]

Pre-Market- $1.21 High, last of $1.20, lets see if SIRI can stay over $1.20 once and for all.

Browse All Directories >>Sirius XM Radio Inc. (SIRI) Pre-Market Trading Pre-Market Charts | After Hours Charts Apr. 30, 2010 Market Close: $ 1.1775 Pre-Market
Last: $ 1.20 Pre-Market
High: $ 1.21
Pre-Market
Volume: 861,999 Pre-Market
Low: $ 1.19

Learn more about the Pre-Market trading session. Trade Detail
Pre-Market
Time (ET) Pre-Market
Price Pre-Market
Share Volume
08:32 $ 1.20 900
08:32 $ 1.20 500
08:32 $ 1.20 3,600
08:31 $ 1.20 100
08:31 $ 1.19 100
08:31 $ 1.20 1,000
08:31 $ 1.20 4,200
08:31 $ 1.20 800
08:31 $ 1.20 3,200
08:31 $ 1.20 1,000
08:31 $ 1.20 100
08:31 $ 1.20 100
08:31 $ 1.20 100
08:31 $ 1.20 100
08:31 $ 1.20 1,600
08:30 $ 1.20 3,000
08:29 $ 1.20 3,000
08:28 $ 1.20 1,000
08:28 $ 1.20 1,900
08:28 $ 1.20 330
08:28 $ 1.20 500
08:28 $ 1.20 1,000
08:28 $ 1.20 5,000
08:28 $ 1.20 800
08:27 $ 1.20 2,000
08:27 $ 1.20 2,000
08:27 $ 1.20 1,000
08:27 $ 1.20 4,000
08:27 $ 1.20 5,000
08:27 $ 1.20 5,000
08:27 $ 1.20 5,000
08:27 $ 1.20 10,000
08:27 $ 1.20 3,900
08:27 $ 1.20 5,000
08:27 $ 1.20 1,000
08:27 $ 1.20 1,000
08:27 $ 1.20 5,000
08:27 $ 1.20 400
08:27 $ 1.20 1,000
08:27 $ 1.20 1,000
08:27 $ 1.20 500
08:27 $ 1.20 100
08:27 $ 1.20 100
08:27 $ 1.20 100
08:27 $ 1.20 100
08:27 $ 1.20 28,542
08:27 $ 1.20 10,901
08:27 $ 1.20 12,357
08:27 $ 1.20 100
08:27 $ 1.20 100