IDGI(2010/04/13) Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend 15:50:33 35000 0.0083 + OTCEQ_NBB 14:16:36 10000 0.0083 + OTCEQ_NBB 14:15:27 20000 0.0083 + OTCEQ_NBB 13:04:24 115 0.0083 + OTCEQ_NBB 13:03:48 20000 0.0083 + OTCEQ_NBB 13:03:30 200000 0.008 - OTCEQ_NBB 12:13:21 114 0.0083 + OTCEQ_NBB 12:12:45 100000 0.008 - OTCEQ_NBB 12:07:30 113 0.0083 + OTCEQ_NBB 12:07:06 50000 0.008 - OTCEQ_NBB 11:52:48 5000 0.0083 + OTCEQ_NBB 10:46:18 112 0.0083 + OTCEQ_NBB 10:38:57 60000 0.008 - OTCEQ_NBB 10:38:51 111 0.0083 + OTCEQ_NBB 10:27:36 100000 0.008 - OTCEQ_NBB 10:27:24 150000 0.008 - OTCEQ_NBB 10:24:42 50000 0.008 - OTCEQ_NBB 10:21:30 200000 0.008 - OTCEQ_NBB 10:20:51 20000 0.0085 + OTCEQ_NBB 10:20:36 20000 0.0085 + OTCEQ_NBB 10:01:42 100000 0.008 + OTCEQ_NBB 09:59:45 100000 0.008 + OTCEQ_NBB 09:55:15 100000 0.008 + OTCEQ_NBB 09:51:12 25000 0.008 + OTCEQ_NBB 09:48:15 100000 0.008 + OTCEQ_NBB 09:44:30 100000 0.008 + OTCEQ_NBB 09:40:54 100000 0.008 OTCEQ_NBB