The Lists, final - http://www.goldenlists.com
Symbol Last Change Net Chg. % Company Name Tot. Vol.
WNRG .15630 +.04130 +35.91 WORLDNET RESOURCES GROUP INC 163000
NEET .1500 +.0300 +25.00 NETCOMMERCE INC 397300
HVST .01800 +.00300 +20.00 HARVEST CAPITAL CORP 140000
HSII 40 1/8 +5 7/64 +14.59 HEIDRICK & STRUGGLES INT. 307400
NEOE .25000 +.03120 +14.26 NEO MODERN ENTERTAINMENT 16000
FWLD 5.50000 +.43750 +8.64 17500
GBTVK 3 3/8 +3/16 +5.88 GRANITE BROADCASTING CORP 233700
TELI .14000 +.00500 +3.70 GUINNESS TELLI*PHONE 10900
PLA 13.21 +.01 +.08 PLAYBOY ENTERPRISES, INC. 72100
DOCU .09380 +.00000 DOCUCON, INCORPORATED
GDSS .0500 +.0000 GOLDSTATE CORP NEW
LRSY .03120 +.00000 LASER RECORDING SYSTEMS
NIFI .016000 +.000000 NOVA INTERNATIONAL FILMS
PCES .1100 +.0000 PACE HEALTH MGMT. SYSTEMS
PMGIF .0300 +.0000 PRINCETON MEDIA GROUP INC 500
RINT .18750 +.00000 REALITY INTERACTIVE, INC. 4900
MICG .11000 +.00000 MICROFIELD GRAPHICS, INC.
CMOZ .05750 +.00000 COSMOZ COM INC 116600
SLPT .03000 +.00000 SOLOPOINT, INC.
GVLT .65000 +.00000 GREENVOLT POWER CORP, SHS 47500
VTTX .13000 +.00000 VITRIX, INC.
BIOF .68750 +.00000 BIOFARM, INC. (NEW) 3100
UTHR 13 23/32 -3/32 -.68 UNITED THERAPEUTICS CORP. 125000
MDCH .18500 -.02500 -11.90 MEDITECH PHARMACEUTICALS 472300
QTEK .1900 -.0300 -13.64 QUINTEK TECHNOLOGIES INC 7000
BDRY .08000 -.06000 -42.86 CARING PRODUCTS INT'L 33500
