PennyRunners

[buyittradeit]

Parabolic SAR Buy Signals (NASDAQ) Basic or Extra! users: Log in to create your own scans
6 Apr 2010
Symbol Name Exch Sector Industry Open High Low Close Volume Daily Parabolic SAR(0.02,0.2)
ABCO Advisory Board Co. NASD Services Business Services 32.490 33.060 32.350 33.060 41878 31.195
ACOM Ancestry.com Inc. NASD Technology Computer Services 17.150 17.590 16.800 17.500 358827 16.120
ACOR Acorda Therapeutics Inc. NASD Healthcare Biotechnology & Drugs 36.110 36.650 35.650 36.570 525823 33.990
ACTL Actel Corp. NASD Technology Semiconductors 14.290 14.530 14.200 14.400 30282 13.521
ACTU Actuate Corp. NASD Technology Software & Programming 5.840 5.960 5.700 5.960 170210 5.440
ACUZ Accuride Corp. NASD 1.390 1.480 1.380 1.460 5438181 1.200
AFPW AlumiFuel Power Corp. NASD 0.041 0.048 0.041 0.048 260500 0.040
AGYS Agilysys Inc. NASD Technology Computer Hardware 11.780 11.890 11.490 11.660 43651 10.850
AIRV Airvana Inc. NASD Technology Communications Equipment 7.640 7.710 7.620 7.710 62777 7.580
AKRX Akorn Inc. NASD Healthcare Biotechnology & Drugs 1.510 1.580 1.510 1.580 173625 1.400
ALTR Altera Corp. NASD Technology Semiconductors 24.840 25.300 24.770 25.170 5521256 24.140
ALXA Alexza Pharmaceuticals Inc. NASD Healthcare Biotechnology & Drugs 2.830 2.940 2.700 2.930 222968 2.650
AMKR Amkor Technology, Inc. NASD Technology Semiconductors 7.150 7.340 7.060 7.300 1260874 6.860
ANSS ANSYS, Inc. NASD Technology Software & Programming 43.910 44.450 43.520 44.280 415980 42.602
ARTC ArthroCare Corp. NASD Healthcare Medical Equipment & Supplies 30.800 32.270 30.604 32.170 235676 29.010
ARTS Artfest International Inc. NASD 0.004 0.013 0.004 0.012 266388428 0.004
ARYX ARYx Therapeutics Inc. NASD Healthcare Biotechnology & Drugs 0.930 0.970 0.900 0.969 490402 0.830
ASBC Associated Banc-Corp. NASD Financial S&Ls/Savings Banks 13.960 14.640 13.940 14.570 3521267 13.640
ATEC Alphatec Holdings Inc. NASD Healthcare Medical Equipment & Supplies 6.450 6.618 6.360 6.370 42189 6.250
AZPN Aspen Technology, Inc. NASD Technology Software & Programming 10.020 10.750 10.020 10.670 173566 9.980
BBOX Black Box Corp. NASD Technology Computer Networks 31.670 32.630 31.610 32.330 67085 30.170
BCRX BioCryst Pharmaceuticals, Inc. NASD Healthcare Biotechnology & Drugs 7.220 7.470 7.150 7.360 803296 6.400
BFIN BankFinancial Corp. NASD Financial S&Ls/Savings Banks 9.280 9.570 9.260 9.480 49917 9.010
BIDU Baidu, Inc. NASD Technology Computer Services 598.210 619.410 596.750 619.410 1673230 560.760
BLTA Baltia Airlines Inc. NASD 0.074 0.080 0.074 0.080 60411 0.065
BNXR Brinx Resources Limited NASD 0.230 0.230 0.185 0.200 83444 0.180
BOFL Bank of Florida Corp. NASD Financial Regional Banks 0.770 0.890 0.770 0.790 176000 0.710
BOKF BOK Financial Corp. NASD Financial Regional Banks 51.420 53.660 51.420 53.210 114502 51.290
BPFH Boston Private Financial Holdings, Inc. NASD Financial Regional Banks 7.590 8.260 7.580 8.260 531333 7.100
BWLD Buffalo Wild Wings Inc. NASD Services Restaurants 48.450 49.360 48.450 48.920 154997 47.280
CAVM Cavium Networks Inc. NASD Technology Semiconductors 25.390 26.080 25.270 25.760 488318 24.180
CBSH Commerce Bancshares, Inc. NASD Financial Regional Banks 40.880 41.750 40.750 41.670 246393 40.290
CELM China Electric Motor Inc. NASD 5.440 6.200 5.436 6.200 482908 4.760
CENX Century Aluminum Co. NASD Basic Materials Misc. Fabricated Products 15.380 16.440 15.250 16.350 6414627 13.730
CFFN Capitol Federal Financial NASD Financial S&Ls/Savings Banks 37.930 38.205 37.870 38.110 95077 37.190
CHRI China Health Resources Co., Ltd. NASD 0.015 0.018 0.014 0.015 70000 0.011
CIDM Cinedigm Digital Cinema Corp. NASD Technology Software & Programming 1.680 1.980 1.680 1.890 103104 1.451
CIGX Star Scientific, Inc. NASD Cons. Non-Cyclical Tobacco 2.930 3.050 2.800 2.950 8538916 2.430
CINF Cincinnati Financial Corp. NASD Financial Insurance (Prop. & Casualty) 29.210 29.400 29.200 29.370 695021 28.820
CLRT Clarient Inc. NASD Healthcare Healthcare Facilities 2.740 2.890 2.680 2.850 525360 2.615
COGT Cogent Inc. NASD Technology Computer Services 10.480 10.540 10.390 10.520 592610 10.080
COLB Columbia Banking System, Inc. NASD Financial Regional Banks 20.580 21.410 20.390 21.210 113810 19.960
COPY Copytele, Inc. NASD 0.470 0.470 0.356 0.360 198219 0.356
COST Costco Wholesale Corp. NASD Services Retail (Specialty) 61.050 61.850 60.750 61.740 3589094 59.640
CPBY China Information Security Technology, Inc. NASD Technology Software & Programming 6.700 7.440 6.500 7.000 25723280 4.970
CRIS Curis, Inc. NASD Healthcare Biotechnology & Drugs 3.200 3.260 3.110 3.200 522403 2.900
CRTP China Ritar Power Corp. NASD Technology Electronic Instr. & Controls 4.150 4.420 4.120 4.350 150234 3.950
CRZO Carrizo Oil & Gas, Inc. NASD Energy Oil & Gas Operations 24.130 24.850 23.470 24.680 676771 22.070
CSFL CenterState Banks, Inc. NASD Financial Regional Banks 12.640 13.000 12.640 12.810 91126 11.930
CSGP CoStar Group, Inc. NASD Technology Computer Services 42.690 43.330 42.645 43.220 62482 40.790
CTRN Citi Trends, Inc. NASD Services Retail (Apparel) 34.250 34.730 33.760 34.400 197093 32.360
CTSH Cognizant Technology Solutions Corp. NASD Technology Software & Programming 51.580 52.610 51.540 52.250 2266995 50.250
CWTR Coldwater Creek, Inc. NASD Services Retail (Apparel) 7.130 7.350 7.070 7.330 508513 6.710
CYBS CyberSource Corp. NASD Technology Computer Services 18.250 18.690 18.130 18.660 313180 17.540
CYPB Cypress Bioscience, Inc. NASD Healthcare Biotechnology & Drugs 5.060 5.150 5.000 5.080 232538 4.760
DENN Denny's Corp. NASD Services Restaurants 3.800 3.990 3.800 3.950 1200360 3.770
DRAM Dataram Corp. NASD Technology Computer Storage Devices 2.505 2.680 2.350 2.650 130374 2.320
EFII Electronics for Imaging, Inc. NASD Services Printing Services 11.770 12.120 11.760 12.070 158572 11.280
EFJI EFJohnson Technologies, Inc. NASD Technology Communications Equipment 1.010 1.010 0.950 0.960 112167 0.850
EROC Eagle Rock Energy Partners L.P. NASD Energy Oil & Gas Operations 6.540 6.540 6.346 6.420 73029 5.980
ESSA ESSA Bancorp Inc NASD Financial Regional Banks 12.900 13.520 12.900 13.380 31496 12.420
EXTR Extreme Networks, Inc. NASD Technology Communications Equipment 3.160 3.350 3.100 3.320 588755 2.750
FBNC First Bancorp NASD Financial Regional Banks 13.910 14.570 13.900 14.380 26028 13.270
FCAL First California Financial Group Inc. NASD Financial Regional Banks 2.800 3.020 2.743 2.940 259221 2.600
FFIC Flushing Financial Corp. NASD Financial S&Ls/Savings Banks 13.050 13.750 12.960 13.590 70098 12.440
FMBI First Midwest Bancorp, Inc. NASD Financial Regional Banks 13.890 14.410 13.810 14.200 498118 13.290
FSNM First State Bancorporation NASD Financial Regional Banks 0.560 0.590 0.526 0.561 218942 0.410
FULT Fulton Financial Corp. NASD Financial Regional Banks 10.240 10.700 10.240 10.680 840252 10.120
GBCI Glacier Bancorp, Inc. NASD Financial Regional Banks 15.510 16.210 15.440 16.140 952426 14.940
GLBL Global Industries, Ltd. NASD Energy Oil Well Services & Equipment 6.740 6.840 6.650 6.720 842659 6.150
GRNB Green Bankshares, Inc. NASD Financial Regional Banks 8.270 9.420 8.270 9.400 126874 7.700
GTIV Gentiva Health Services, Inc. NASD Healthcare Healthcare Facilities 29.100 29.910 29.010 29.740 168269 28.230
GUID Guidance SoftWare Inc. NASD Technology Software & Programming 5.630 5.930 5.610 5.820 160654 5.300
GVCM Geovic Mining Corp. NASD 0.710 0.785 0.700 0.785 136702 0.651
GYMB Gymboree Corp. NASD Services Retail (Apparel) 53.700 54.910 53.200 54.830 757102 51.570
HAIN Hain Celestial Group, Inc. NASD Cons. Non-Cyclical Food Processing 17.990 18.306 17.810 17.850 300961 17.350
HAWK Seahawk Drilling Inc. NASD Conglomerates Conglomerates 19.580 19.760 19.300 19.380 79336 17.770
HBAN Huntington Bancshares Inc. NASD Financial Regional Banks 5.540 5.850 5.500 5.850 37056941 5.140
HBHC Hancock Holding Co. NASD Financial Regional Banks 41.980 43.070 41.590 42.740 197578 41.130
HMPR Hampton Roads Bankshares Inc. NASD Financial Regional Banks 1.750 1.820 1.720 1.790 73806 1.560
HOMB Home BancShares Inc. NASD Financial Regional Banks 27.010 27.980 27.010 27.730 39059 26.180
HPSO HIPSO Multimedia, Inc. NASD 0.150 0.170 0.150 0.160 210950 0.130
HSNI HSN, Inc. NASD Services Retail (Catalog & Mail Order) 30.500 30.970 30.150 30.950 225282 28.890
IBKC Iberiabank Corp. NASD Financial Regional Banks 60.320 61.800 60.320 61.710 304248 58.440
IFXY INFRAX Systems Inc. NASD 0.017 0.020 0.017 0.020 229713 0.011
IRWD Ironwood Pharmaceuticals Inc. NASD Healthcare Biotechnology & Drugs 13.600 14.740 13.530 14.710 139076 13.340
ISIL Intersil Holding Corp. NASD Technology Semiconductors 15.370 15.560 15.190 15.400 2725958 14.620
KBALB Kimball Intl, Inc. NASD Technology Semiconductors 7.110 7.450 7.110 7.350 53534 6.830
KDKN Kodiak Energy, Inc. NASD 0.280 0.290 0.260 0.260 74755 0.250
KEME KEMET Corp. NASD 1.395 1.560 1.380 1.550 335468 1.290
KITD KIT digital, Inc. NASD 13.580 13.890 13.240 13.800 90041 12.620
KNXA Kenexa Corp. NASD Technology Software & Programming 13.940 14.470 13.560 14.440 84117 13.560
KSWS K-Swiss, Inc. NASD Cons. Cyclical Footwear 10.430 11.080 10.380 10.780 64152 10.090
LAMR Lamar Advertising Co. NASD Services Advertising 35.480 35.740 35.280 35.410 272226 33.991
LINE Linn Energy LLC NASD Energy Oil & Gas Operations 26.000 26.200 25.800 26.140 1680813 24.920
LOCM Local.com Corp. NASD Technology Computer Services 6.680 7.260 6.680 7.050 253088 6.180
LOGI Logitech Intl S.A. NASD Technology Computer Peripherals 16.880 17.190 16.820 17.170 1390532 15.970
LOGM LogMeIn Inc. NASD Technology Software & Programming 20.550 21.000 20.420 20.990 96740 19.830
LPNT LifePoint Hospitals, Inc. NASD Healthcare Healthcare Facilities 37.410 38.000 37.410 37.810 478321 36.750
LPSN LivePerson, Inc. NASD Technology Software & Programming 7.820 8.390 7.800 8.210 370350 7.380
MBCI MabCure Inc. NASD 0.550 0.550 0.475 0.475 29143 0.470
MLHR Herman Miller, Inc. NASD Cons. Cyclical Furniture & Fixtures 18.550 18.790 18.550 18.790 463694 17.600
MPEL Melco PBL Entertainment (Macau) Limited American Depositary Shares NASD Services Casinos & Gaming 5.270 5.550 5.160 5.350 20567302 4.385
MTRX Matrix Service Co. NASD Capital Goods Construction Services 10.690 11.220 10.630 11.080 277443 10.420
MTSC MTS Systems Corp. NASD Technology Scientific & Technical Instr. 29.940 29.990 29.570 29.680 122896 28.830
NBTB NBT Bancorp, Inc. NASD Financial Regional Banks 22.940 23.700 22.870 23.650 48077 22.510
NCMI National CineMedia Inc. NASD Services Advertising 18.290 18.880 18.280 18.760 144419 17.260
NETL NetLogic Microsystems, Inc. NASD Technology Semiconductors 31.000 31.490 30.620 31.350 1372621 29.250
NEWL NewLead Holdings Ltd. NASD Transportation Water Transportation 0.800 0.879 0.800 0.850 131167 0.650
NMXC New Mexico Software, Inc. NASD 0.035 0.039 0.035 0.035 64799 0.028
NSTC Ness Technologies Inc. NASD Technology Software & Programming 6.420 6.830 6.420 6.700 244289 6.190
NTCT NetScout Systems, Inc. NASD Technology Computer Networks 14.770 15.020 14.580 14.970 200758 14.130
OCLR Oclaro Inc. NASD Technology Communications Equipment 2.850 2.900 2.820 2.850 2131558 2.730
OKSB Southwest Bancorp, Inc. NASD Financial Regional Banks 8.890 9.930 8.790 9.250 118484 8.160
OSBC Old Second Bancorp, Inc. NASD Financial Regional Banks 6.590 6.680 6.520 6.540 22441 6.300
PACW First Community Bancorp NASD Financial Regional Banks 22.490 23.620 22.280 23.350 678296 22.160
PETD Petroleum Development Corp. NASD Energy Oil & Gas - Integrated 24.010 24.290 23.720 23.910 219476 22.010
PFWD Phase Forward Inc. NASD Services Business Services 13.470 13.560 13.370 13.420 391171 12.780
PLFE Presidential Life Corp. NASD Financial Insurance (Life) 10.190 10.570 10.190 10.540 80756 9.940
PMTI Palomar Medical Technologies, Inc. NASD Healthcare Medical Equipment & Supplies 10.960 12.560 10.960 11.570 1067936 10.650
PNFP Pinnacle Financial Partners, Inc. NASD Financial Regional Banks 15.880 17.085 15.800 17.070 411695 15.010
PONE Protection One, Inc. NASD Services Security Systems & Services 11.750 11.970 11.750 11.880 38381 10.730
POWR PowerSecure Intl, Inc. NASD Energy Oil Well Services & Equipment 7.860 8.620 7.860 8.520 142196 7.610
PRAA Portfolio Recovery Associates, Inc. NASD Services Business Services 55.090 56.990 55.090 56.910 147264 54.340
PROJ Deltek Inc. NASD Technology Software & Programming 7.980 8.080 7.850 8.060 26910 7.360
PROV Provident Financial Holdings, Inc. NASD Financial S&Ls/Savings Banks 3.670 3.810 3.650 3.780 78309 3.300
PRST Presstek, Inc. NASD Capital Goods Misc. Capital Goods 5.090 5.190 5.000 5.110 122425 4.450
PURE Pure Bioscience NASD Cons. Non-Cyclical Personal & Household Prods. 1.830 2.080 1.800 2.026 1142777 1.600
QCOR Questcor Pharmaceuticals, Inc. NASD Healthcare Biotechnology & Drugs 8.500 9.000 8.460 8.800 1214088 7.852
RNST Renasant Corp. NASD Financial Regional Banks 16.780 17.170 16.700 17.130 80688 15.970
RODM Rodman & Renshaw Capital Group Inc. NASD Financial Investment Services 3.740 4.060 3.740 4.020 147564 3.660
SAAS inContact, Inc. NASD Services Communications Services 2.990 3.170 2.940 3.110 58435 2.820
SGCA Strategic American Oil Corp. NASD 0.310 0.310 0.290 0.310 60720 0.215
SHIP Seanergy Maritime Holdings Corp. NASD Transportation Water Transportation 1.170 1.340 1.160 1.310 1413837 1.070
SIGA SIGA Technologies, Inc. NASD Healthcare Biotechnology & Drugs 6.700 6.770 6.620 6.750 229483 6.110
SIGI Selective Insurance Group, Inc. NASD Financial Insurance (Prop. & Casualty) 16.780 17.080 16.780 17.080 100433 16.510
SIVB SVB Financial Group NASD Financial Regional Banks 47.240 49.780 46.850 49.200 772546 46.230
SKYT Skyterra Communications Inc. NASD 4.970 5.000 4.970 4.990 75249 4.870
SMTB Smithtown Bancorp Inc. NASD Financial Regional Banks 4.700 4.900 4.630 4.760 273069 4.110
SPRD Spreadtrum Communications Inc. NASD Technology Semiconductors 6.100 6.300 6.100 6.200 303146 5.540
STAN Standard Parking Corp. NASD Services Business Services 16.940 17.270 16.870 17.200 85287 16.200
SVVS SAVVIS, Inc. NASD Technology Computer Services 17.390 17.920 17.280 17.670 162494 16.400
SWHC Smith & Wesson Holding Corp. NASD Cons. Cyclical Recreational Products 4.000 4.150 3.990 4.130 2121592 3.750
SXCI SXC Health Solutions Corp. NASD Services Business Services 68.170 68.940 67.853 68.610 269127 66.050
SYMM Symmetricom, Inc. NASD Technology Communications Equipment 6.100 6.210 6.095 6.160 67996 5.760
TAMO Tamm Oil and Gas Corp. NASD 0.450 0.505 0.450 0.455 58425 0.320
TCBI Texas Capital Bancshares, Inc. NASD Financial Regional Banks 19.160 19.590 19.010 19.550 425482 18.410
TISI Team, Inc. NASD Services Business Services 16.760 17.730 16.710 17.610 84777 16.160
TPLM Triangle Petroleum Corp NASD 0.470 0.600 0.470 0.590 1451449 0.410
TQNT TriQuint Semiconductor, Inc. NASD Technology Semiconductors 7.340 7.460 7.275 7.370 2778620 6.950
TRAD TradeStation Group NASD Financial Investment Services 7.080 7.320 7.080 7.300 228450 6.780
TRCR Transcend Services, Inc. NASD Healthcare Healthcare Facilities 16.550 17.220 16.550 16.930 77692 15.650
TRIB Trinity Biotech PLC NASD Healthcare Biotechnology & Drugs 5.550 5.700 5.550 5.680 47769 4.710
TRMK Trustmark Corp. NASD Financial Regional Banks 24.690 25.220 24.500 25.120 301337 24.180
TRS Trimas Corp. NASD Services Retail (Specialty) 7.040 7.250 7.011 7.240 41505 6.320
TXIC Tongxin International Ltd. NASD Cons. Cyclical Auto & Truck Manufacturers 7.620 7.980 7.500 7.980 100856 7.270
UBSI United Bankshares, Inc. NASD Financial Regional Banks 27.010 28.670 26.920 27.950 464958 26.000
UFPT UFP Technologies, Inc. NASD Basic Materials Containers & Packaging 10.210 10.650 10.090 10.550 212109 9.590
ULTI The Ultimate Software Group, Inc. NASD Technology Software & Programming 33.680 34.020 33.440 33.900 76169 32.180
UNDT Universal Detection Technology NASD 0.002 0.003 0.002 0.003 63009387 0.002
UTHR United Therapeutics Corp. NASD Healthcare Biotechnology & Drugs 56.040 58.420 55.980 58.160 849277 53.550
VICR Vicor Corp. NASD Technology Electronic Instr. & Controls 14.070 14.360 14.070 14.210 93435 13.610
VITC Vitacost.com Inc. NASD Services Retail (Grocery) 12.600 13.245 12.600 13.190 294738 11.800
VLCCF Knightsbridge Tankers, Ltd. NASD Transportation Water Transportation 17.040 17.250 17.000 17.200 62545 16.160
VLNC Valence Technology, Inc. NASD Technology Electronic Instr. & Controls 0.990 1.060 0.981 1.010 1790524 0.840
VTPI Vital Products, Inc. NASD 0.003 0.005 0.003 0.004 12826775 0.003
WCRX Warner Chilcott Plc NASD Healthcare Biotechnology & Drugs 25.950 26.660 25.950 26.320 1189875 25.070
WSII Waste Services Inc. NASD Services Waste Management Services 10.210 10.440 10.210 10.430 33906 9.880
WTFC Wintrust Financial Corp. NASD Financial Regional Banks 37.740 39.920 37.740 39.800 296013 36.730
WTNY Whitney Holding Corp. NASD Financial Regional Banks 13.670 14.480 13.550 14.410 770198 13.270
XLNX Xilinx, Inc. NASD Technology Semiconductors 26.290 26.680 26.148 26.530 5929873 25.190
XPRT LECG Corp. NASD Services Business Services 3.000 3.050 2.990 3.050 50879 2.790
XTXI Crosstex Energy Inc. NASD Utilities Natural Gas Utilities 9.100 9.340 9.050 9.200 357663 7.640
YYIN Yayi International Inc. NASD 2.490 2.650 2.450 2.580 23893 2.050
ZAGG ZAGG Inc. NASD Basic Materials Containers & Packaging 2.950 3.090 2.920 3.060 497433 2.680
ZANE Planet Zanett Inc. NASD Technology Computer Services 2.440 3.740 2.420 3.270 10716304 1.650
ZION Zions Bancorporation NASD Financial Regional Banks 23.140 24.650 23.020 24.270 8488515 21.410
Count: 177
http://stockcharts.com/def/servlet/SC.scan?s=TSA[t.t_eq_s]![t.e_eq_n]![as0,20,tv_gt_40000]![ap1,0.02,0.2_gt_tc1]![ap0,0.02,0.2_lt_tc0]