PennyRunners

[buyittradeit]

CCI Buy Signals (NASDAQ) Basic or Extra! users: Log in to create your own scans
6 Apr 2010
Symbol Name Exch Sector Industry Open High Low Close Volume Daily CCI(20)
ACET Aceto Corp. NASD Basic Materials Chemical Manufacturing 6.170 6.300 6.140 6.290 45056 133.704
ACOR Acorda Therapeutics Inc. NASD Healthcare Biotechnology & Drugs 36.110 36.650 35.650 36.570 525823 113.710
ACTS Actions Semiconductor Co., Ltd. NASD Technology Semiconductors 2.350 2.400 2.350 2.400 59350 137.958
ACUZ Accuride Corp. NASD 1.390 1.480 1.380 1.460 5438181 114.501
ADCT ADC Telecommunications, Inc. NASD Technology Communications Equipment 7.450 7.640 7.360 7.620 1335920 155.854
AEHI Alternate Energy Holdings Inc. NASD 0.110 0.180 0.110 0.165 1648369 407.649
AFPW AlumiFuel Power Corp. NASD 0.041 0.048 0.041 0.048 260500 143.623
AIMC Altra Holdings Inc. NASD Technology Electronic Instr. & Controls 13.390 14.350 13.390 14.250 166773 133.397
ALTH Allos Therapeutics, Inc. NASD Healthcare Biotechnology & Drugs 7.910 8.450 7.850 8.340 4554575 224.686
APOG Apogee Enterprises, Inc. NASD Capital Goods Constr. - Supplies & Fixtures 16.170 16.810 15.970 16.760 182643 127.383
ARLP Alliance Resource Partners, L.P. NASD Energy Coal 44.130 44.380 43.750 44.220 127464 101.284
ARTC ArthroCare Corp. NASD Healthcare Medical Equipment & Supplies 30.800 32.270 30.604 32.170 235676 129.200
ARTS Artfest International Inc. NASD 0.004 0.013 0.004 0.012 266388428 353.904
ASBC Associated Banc-Corp. NASD Financial S&Ls/Savings Banks 13.960 14.640 13.940 14.570 3521267 126.663
AVNW Aviat Networks Inc. NASD Technology Communications Equipment 6.920 7.010 6.860 7.010 183699 121.705
AZPN Aspen Technology, Inc. NASD Technology Software & Programming 10.020 10.750 10.020 10.670 173566 109.138
BEBE bebe stores, Inc. NASD Services Retail (Apparel) 9.260 9.570 9.260 9.540 837612 103.713
BFAR Biopharm Asia, Inc. NASD 1.130 1.200 1.130 1.180 106071 120.853
BGCP BGC Partners, Inc. NASD Financial Investment Services 6.260 6.410 6.250 6.390 217148 127.437
BIDU Baidu, Inc. NASD Technology Computer Services 598.210 619.410 596.750 619.410 1673230 104.599
BKYI BIO-key, Intl, Inc. NASD 0.216 0.230 0.210 0.230 65259 130.395
BLGW Bloggerwave Inc. NASD 0.970 0.990 0.970 0.980 402736 111.500
BPFH Boston Private Financial Holdings, Inc. NASD Financial Regional Banks 7.590 8.260 7.580 8.260 531333 184.523
CCRT CompuCredit Holdings Corp. NASD Financial Consumer Financial Services 5.240 5.410 5.160 5.410 78582 106.900
CHDO CHDT Corp. NASD 0.009 0.009 0.009 0.009 0 128.609
CHUX O'Charley's, Inc. NASD Services Restaurants 9.120 9.460 9.120 9.430 80977 204.010
CIEN CIENA Corp. NASD Technology Communications Equipment 15.380 16.500 15.280 16.130 12407820 139.752
CINF Cincinnati Financial Corp. NASD Financial Insurance (Prop. & Casualty) 29.210 29.400 29.200 29.370 695021 108.290
CITP COMSYS IT Partners Inc. NASD Services Business Services 17.630 18.170 17.540 17.730 1042865 449.559
CLRT Clarient Inc. NASD Healthcare Healthcare Facilities 2.740 2.890 2.680 2.850 525360 130.650
CMTL Comtech Telecommunications Corp. NASD Technology Communications Equipment 32.650 33.195 32.300 33.020 105840 120.195
COBZ Cobiz Financial Inc. NASD Financial Regional Banks 6.300 6.880 6.147 6.410 280155 122.303
CODI Compass Diversified Holdings NASD Services Business Services 15.780 15.990 15.570 15.950 157020 112.922
COLM Columbia Sportswear Co. NASD Cons. Cyclical Apparel/Accessories 54.300 54.990 54.270 54.760 94035 106.519
COST Costco Wholesale Corp. NASD Services Retail (Specialty) 61.050 61.850 60.750 61.740 3589094 166.530
CPBY China Information Security Technology, Inc. NASD Technology Software & Programming 6.700 7.440 6.500 7.000 25723280 543.435
CPRT Copart, Inc. NASD Services Retail (Specialty) 35.690 36.180 35.690 36.010 165640 123.142
CRA Celera Corp. NASD Services Business Services 7.150 7.310 7.150 7.290 340191 110.184
CRTP China Ritar Power Corp. NASD Technology Electronic Instr. & Controls 4.150 4.420 4.120 4.350 150234 148.926
CSFL CenterState Banks, Inc. NASD Financial Regional Banks 12.640 13.000 12.640 12.810 91126 115.077
CSGP CoStar Group, Inc. NASD Technology Computer Services 42.690 43.330 42.645 43.220 62482 129.188
CSTR Coinstar, Inc. NASD Technology Scientific & Technical Instr. 33.950 34.980 33.540 34.650 1021075 142.957
CTSH Cognizant Technology Solutions Corp. NASD Technology Software & Programming 51.580 52.610 51.540 52.250 2266995 116.114
CWTR Coldwater Creek, Inc. NASD Services Retail (Apparel) 7.130 7.350 7.070 7.330 508513 194.868
CYPB Cypress Bioscience, Inc. NASD Healthcare Biotechnology & Drugs 5.060 5.150 5.000 5.080 232538 133.218
DITC Ditech Networks Inc. NASD Technology Communications Equipment 1.580 1.640 1.540 1.620 23350 101.236
DMND Diamond Foods, Inc. NASD Cons. Non-Cyclical Food Processing 42.010 43.160 42.010 43.020 147434 104.859
DPTR Delta Petroleum Corp. NASD Energy Oil & Gas Operations 1.500 1.650 1.490 1.630 9582996 100.400
DRAD Digirad Corp. NASD Healthcare Medical Equipment & Supplies 2.050 2.190 2.030 2.150 143480 172.218
DYMTF DynaMotive Energy Systems Corp. NASD 0.188 0.195 0.185 0.187 1334288 153.624
EDGR EDGAR Online, Inc. NASD Technology Computer Services 1.850 2.000 1.810 2.000 154230 103.680
EEGC Empire Energy Corp. NASD 0.038 0.044 0.038 0.040 581112 124.841
ESSA ESSA Bancorp Inc NASD Financial Regional Banks 12.900 13.520 12.900 13.380 31496 306.350
ETFC E*Trade Financial Corp. NASD Financial Investment Services 1.690 1.767 1.680 1.710 49605288 141.721
EXTR Extreme Networks, Inc. NASD Technology Communications Equipment 3.160 3.350 3.100 3.320 588755 170.428
EZPW EZCORP, Inc. NASD Financial Consumer Financial Services 21.460 21.690 21.260 21.680 372500 100.112
FFIC Flushing Financial Corp. NASD Financial S&Ls/Savings Banks 13.050 13.750 12.960 13.590 70098 165.969
FMBI First Midwest Bancorp, Inc. NASD Financial Regional Banks 13.890 14.410 13.810 14.200 498118 147.921
FPIC FPIC Insurance Group, Inc. NASD Financial Insurance (Prop. & Casualty) 27.010 27.990 27.010 27.670 50089 108.057
FSNM First State Bancorporation NASD Financial Regional Banks 0.560 0.590 0.526 0.561 218942 107.330
FULT Fulton Financial Corp. NASD Financial Regional Banks 10.240 10.700 10.240 10.680 840252 101.382
GBCI Glacier Bancorp, Inc. NASD Financial Regional Banks 15.510 16.210 15.440 16.140 952426 104.239
GLNG Golar LNG Ltd NASD Transportation Water Transportation 12.350 12.920 12.240 12.810 120305 102.512
GSAT Globalstar Inc. NASD Services Communications Services 1.330 1.380 1.330 1.380 220300 111.108
GYMB Gymboree Corp. NASD Services Retail (Apparel) 53.700 54.910 53.200 54.830 757102 111.138
HAIN Hain Celestial Group, Inc. NASD Cons. Non-Cyclical Food Processing 17.990 18.306 17.810 17.850 300961 107.662
HBAN Huntington Bancshares Inc. NASD Financial Regional Banks 5.540 5.850 5.500 5.850 37056941 183.456
HOMB Home BancShares Inc. NASD Financial Regional Banks 27.010 27.980 27.010 27.730 39059 169.856
HSII Heidrick & Struggles Intl, Inc. NASD Services Business Services 28.750 29.560 28.750 29.460 218669 151.560
HSNI HSN, Inc. NASD Services Retail (Catalog & Mail Order) 30.500 30.970 30.150 30.950 225282 124.849
IBB Biotech iShares NASD 91.990 92.920 91.990 92.580 335872 106.722
IBKC Iberiabank Corp. NASD Financial Regional Banks 60.320 61.800 60.320 61.710 304248 135.294
IDCC InterDigital Inc. NASD Technology Communications Equipment 27.840 29.350 27.840 28.910 725921 267.224
ILVC Intelligent Living Corp. NASD 0.006 0.006 0.005 0.005 26143 131.465
INTU Intuit, Inc. NASD Technology Software & Programming 34.860 35.000 34.780 34.970 2266799 162.041
IRDM Iridium Communications Inc. NASD Services Communications Services 8.350 8.500 8.310 8.490 122476 109.470
IRIS IRIS International Inc NASD Technology Scientific & Technical Instr. 10.270 10.830 10.240 10.730 68864 186.060
ISYS Integral Systems, Inc. NASD Technology Computer Services 9.880 10.190 9.850 10.060 80350 143.716
KEME KEMET Corp. NASD 1.395 1.560 1.380 1.550 335468 487.645
KIRK Kirkland's, Inc. NASD Services Retail (Specialty) 21.170 22.310 21.010 22.260 232632 111.147
KNOT Knot, Inc. NASD Technology Computer Services 7.920 8.170 7.900 8.060 256822 131.232
LFUS Littelfuse, Inc. NASD Technology Electronic Instr. & Controls 38.630 39.730 38.080 39.630 121811 118.404
LIVC Live Current Media Inc. NASD 0.155 0.200 0.155 0.200 5100 117.160
LOGI Logitech Intl S.A. NASD Technology Computer Peripherals 16.880 17.190 16.820 17.170 1390532 183.300
LOGM LogMeIn Inc. NASD Technology Software & Programming 20.550 21.000 20.420 20.990 96740 153.577
LPSN LivePerson, Inc. NASD Technology Software & Programming 7.820 8.390 7.800 8.210 370350 124.981
LWLL Linkwell Corp. NASD 0.120 0.140 0.120 0.140 42500 171.189
LWSP Legacy Wine & Spirits Intl Ltd. NASD 0.036 0.041 0.035 0.041 20099 116.699
MEAS Measurement Specialties, Inc. NASD Technology Scientific & Technical Instr. 16.160 16.490 15.740 16.280 84577 106.171
MRGE Merge Healthcare Incorporated. NASD Technology Software & Programming 2.250 2.430 2.240 2.390 565567 281.474
MTSN Mattson Technology, Inc. NASD Technology Semiconductors 4.530 4.900 4.530 4.715 1424257 101.266
NAFC Nash-Finch Co. NASD Services Retail (Grocery) 34.060 35.090 34.020 34.770 42393 192.017
NCMI National CineMedia Inc. NASD Services Advertising 18.290 18.880 18.280 18.760 144419 134.353
NENG Network Engines, Inc. NASD Technology Software & Programming 2.070 2.240 2.070 2.190 779718 120.376
NEWN New Energy Systems Group NASD 7.850 8.100 7.750 8.030 137141 114.368
NHWK NightHawk Radiology Holdings Inc. NASD Healthcare Healthcare Facilities 3.280 3.310 3.250 3.310 81292 117.669
NILE Blue Nile Inc. NASD Services Retail (Specialty) 55.800 57.810 55.660 56.630 76737 163.499
NMXC New Mexico Software, Inc. NASD 0.035 0.039 0.035 0.035 64799 124.091
NNVC NanoViricides, Inc. NASD 1.760 2.000 1.730 1.949 1144436 129.232
NSTC Ness Technologies Inc. NASD Technology Software & Programming 6.420 6.830 6.420 6.700 244289 124.471
NTGR NetGear, Inc. NASD Technology Communications Equipment 27.060 27.250 26.730 27.220 192203 113.348
NTRI NutriSystem, Inc. NASD Services Personal Services 17.800 18.150 17.710 17.840 690087 116.900
NWK Network Equipment Technology Inc. NASD Technology Computer Networks 5.540 5.710 5.540 5.680 23709 184.439
NYNY Empire Resorts, Inc. NASD Services Casinos & Gaming 1.850 1.880 1.850 1.870 47189 115.785
ODFL Old Dominion Freight Line, Inc. NASD Transportation Trucking 33.780 34.860 33.510 34.380 521657 215.348
OPTV OpenTV Corp. NASD Technology Software & Programming 1.540 1.550 1.540 1.550 69093 129.867
OSIP OSI Pharmaceuticals, Inc. NASD Healthcare Biotechnology & Drugs 59.720 60.230 59.720 59.960 475723 102.468
PCBC Pacific Capital Bancorp NASD Financial Regional Banks 1.880 2.150 1.880 2.150 3913040 116.298
PLFE Presidential Life Corp. NASD Financial Insurance (Life) 10.190 10.570 10.190 10.540 80756 118.210
PMTI Palomar Medical Technologies, Inc. NASD Healthcare Medical Equipment & Supplies 10.960 12.560 10.960 11.570 1067936 136.719
PNNT PennantPark Investment Corp. NASD 10.540 10.660 10.450 10.620 339783 108.675
PONE Protection One, Inc. NASD Services Security Systems & Services 11.750 11.970 11.750 11.880 38381 103.777
PPCO Penwest Pharmaceuticals Co. NASD Healthcare Biotechnology & Drugs 3.550 3.800 3.510 3.570 124008 112.453
PRFT Perficient, Inc. NASD Technology Computer Services 11.840 11.950 11.680 11.720 67508 106.270
PROV Provident Financial Holdings, Inc. NASD Financial S&Ls/Savings Banks 3.670 3.810 3.650 3.780 78309 124.842
PRSP Prosperity Bancshares, Inc. NASD Financial Regional Banks 41.090 42.110 40.770 42.040 382143 120.669
PSDV Psivida Ltd. NASD Healthcare Biotechnology & Drugs 4.050 4.250 3.980 4.250 71152 261.428
QLGC QLogic Corp. NASD Technology Semiconductors 20.590 20.820 20.375 20.720 3132571 121.567
RAIL FreightCar America Inc. NASD Transportation Railroads 25.400 26.240 25.400 25.730 103005 163.514
RGBL RG Global Lifestyles Inc. NASD 0.035 0.049 0.031 0.038 914488 177.784
ROCM Rochester Medical Corp. NASD Healthcare Medical Equipment & Supplies 13.100 13.180 13.020 13.030 54675 127.187
ROIAK Radio One, Inc. NASD Services Broadcasting & Cable TV 3.220 3.270 3.210 3.210 7889 107.039
RTEC Rudolph Technologies, Inc. NASD Technology Semiconductors 8.880 9.000 8.840 8.950 104288 100.640
SATS EchoStar Holding Corp. NASD Services Broadcasting & Cable TV 20.400 20.870 20.300 20.690 194088 119.294
SEAC SeaChange Intl, Inc. NASD Technology Communications Equipment 7.450 8.040 7.450 8.030 300042 185.944
SHIP Seanergy Maritime Holdings Corp. NASD Transportation Water Transportation 1.170 1.340 1.160 1.310 1413837 375.295
SIGI Selective Insurance Group, Inc. NASD Financial Insurance (Prop. & Casualty) 16.780 17.080 16.780 17.080 100433 118.848
SIVB SVB Financial Group NASD Financial Regional Banks 47.240 49.780 46.850 49.200 772546 206.340
SIXFQ Six Flags, Inc. NASD 0.147 0.163 0.146 0.160 1733039 134.620
SMTB Smithtown Bancorp Inc. NASD Financial Regional Banks 4.700 4.900 4.630 4.760 273069 194.965
SPLS Staples, Inc. NASD Cons. Non-Cyclical Office Supplies 24.040 24.137 23.870 24.010 8815808 109.606
SUNH Sun Healthcare Group Inc. NASD Healthcare Healthcare Facilities 9.980 10.340 9.920 10.210 234607 128.122
SWIR Sierra Wireless, Inc. NASD Technology Communications Equipment 8.670 9.050 8.670 8.960 319295 149.795
TCBI Texas Capital Bancshares, Inc. NASD Financial Regional Banks 19.160 19.590 19.010 19.550 425482 121.166
TKLC Tekelec NASD Technology Communications Equipment 18.520 19.130 18.393 19.090 687984 238.035
TOWN Towne Bank NASD Financial Regional Banks 14.460 15.390 13.910 15.350 65004 118.414
TQNT TriQuint Semiconductor, Inc. NASD Technology Semiconductors 7.340 7.460 7.275 7.370 2778620 168.091
TRAD TradeStation Group NASD Financial Investment Services 7.080 7.320 7.080 7.300 228450 210.241
TRIB Trinity Biotech PLC NASD Healthcare Biotechnology & Drugs 5.550 5.700 5.550 5.680 47769 116.748
TTEK Tetra Tech Inc. NASD Services Waste Management Services 23.560 24.030 23.380 23.850 451835 100.603
TTES T-3 Energy Services, Inc. NASD Energy Oil Well Services & Equipment 26.320 27.220 25.730 26.500 73911 104.561
TTWO Take-Two Interactive Software, Inc. NASD Technology Software & Programming 10.300 10.500 10.270 10.420 1074635 102.634
TWPG Thomas Weisel Partners Group Inc. NASD Financial Investment Services 3.960 4.160 3.960 4.100 143938 162.846
UBSI United Bankshares, Inc. NASD Financial Regional Banks 27.010 28.670 26.920 27.950 464958 132.076
UDRL Union Drilling, Inc. NASD Energy Oil Well Services & Equipment 6.720 7.080 6.720 7.030 82253 110.537
ULTA Ulta Salon Cosmetics & Fragrance Inc. NASD Services Retail (Specialty) 22.650 23.260 22.580 23.190 261615 102.150
UNFI United Natural Foods, Inc. NASD Cons. Non-Cyclical Food Processing 28.980 29.470 28.860 29.440 172832 102.510
VCRT Vicor Technologies, Inc. NASD 0.740 0.740 0.700 0.700 31570 157.037
VIRL Virage Logic Corp. NASD Technology Semiconductors 8.660 9.610 8.660 9.430 371995 295.554
VITA Orthovita Inc. NASD Healthcare Medical Equipment & Supplies 4.420 4.590 4.400 4.455 510783 132.979
VITC Vitacost.com Inc. NASD Services Retail (Grocery) 12.600 13.245 12.600 13.190 294738 135.860
VLNC Valence Technology, Inc. NASD Technology Electronic Instr. & Controls 0.990 1.060 0.981 1.010 1790524 111.782
WATG Wonder Auto Technology Inc. NASD Technology Electronic Instr. & Controls 11.340 12.380 11.270 12.270 1818676 358.393
WCBO West Coast Bancorp NASD Financial Regional Banks 2.640 2.750 2.630 2.655 171734 124.950
WERN Werner Enterprises, Inc. NASD Transportation Trucking 23.420 23.670 23.300 23.550 582405 126.162
WSII Waste Services Inc. NASD Services Waste Management Services 10.210 10.440 10.210 10.430 33906 144.457
WTFC Wintrust Financial Corp. NASD Financial Regional Banks 37.740 39.920 37.740 39.800 296013 153.236
XIDE Exide Technologies NASD Technology Electronic Instr. & Controls 5.810 5.970 5.790 5.960 415913 121.896
XTEX Crosstex Energy GP, L.P. NASD Utilities Natural Gas Utilities 11.390 11.750 11.280 11.700 235815 153.336
YHOO Yahoo!, Inc. NASD Services Business Services 16.550 16.980 16.420 16.920 25696677 188.360
ZANE Planet Zanett Inc. NASD Technology Computer Services 2.440 3.740 2.420 3.270 10716304 116.995
ZGEN ZymoGenetics, Inc. NASD Healthcare Biotechnology & Drugs 5.980 6.400 5.920 6.300 292132 159.893
ZIGO Zygo Corp. NASD Technology Semiconductors 9.330 9.460 9.182 9.460 66838 113.199
ZION Zions Bancorporation NASD Financial Regional Banks 23.140 24.650 23.020 24.270 8488515 161.944
Count: 164

http://stockcharts.com/def/servlet/SC.scan?s=TSA[t.t_eq_s]![t.e_eq_n]![as0,20,tv_gt_40000]![bu0,20_gt_100]![bu1,20_le_100]![bu2,20_lt_100]