The Lists - final, http://www.goldenlists.com
Symbol Last Change Net Chg. % Company Name Tot. Vol.
BDRY .14000 +.05000 +55.56 CARING PRODUCTS INT'L 20500
NEET .1200 +.0199 +19.88 NETCOMMERCE INC 35200
QTEK .2200 +.0300 +15.79 QUINTEK TECHNOLOGIES INC 6000
WNRG .11500 +.00500 +4.55 WORLDNET RESOURCES GROUP INC 62800
GVLT .65000 +.02500 +4.00 GREENVOLT POWER CORP, SHS 14200
PLA 13.20 +.44 +3.45 PLAYBOY ENTERPRISES, INC. 150900
TELI .13500 +.00000 GUINNESS TELLI*PHONE 16200
DOCU .09380 +.00000 DOCUCON, INCORPORATED
GDSS .0500 +.0000 GOLDSTATE CORP NEW
LRSY .03120 +.00000 LASER RECORDING SYSTEMS
NIFI .016000 +.000000 NOVA INTERNATIONAL FILMS
PCES .1100 +.0000 PACE HEALTH MGMT. SYSTEMS
PMGIF .0300 +.0000 PRINCETON MEDIA GROUP INC 200
MICG .11000 +.00000 MICROFIELD GRAPHICS, INC. 6600
SLPT .03000 +.00000 SOLOPOINT, INC. 5000
VTTX .13000 +.00000 VITRIX, INC. 73700
BIOF .68750 +.00000 BIOFARM, INC. (NEW) 5500
UTHR 13 13/16 -1/16 -.45 UNITED THERAPEUTICS CORP. 81500
HSII 35 1/64 -63/64 -2.73 HEIDRICK & STRUGGLES INT. 119400
FWLD 5.06250 -.18750 -3.57 5400
CMOZ .05750 -.00250 -4.17 COSMOZ COM INC 800
MDCH .21000 -.01000 -4.55 MEDITECH PHARMACEUTICALS 140400
GBTVK 3 3/16 -5/32 -4.67 GRANITE BROADCASTING CORP 76400
RINT .18750 -.03130 -14.31 REALITY INTERACTIVE, INC. 3000
HVST .01500 -.00300 -16.67 HARVEST CAPITAL CORP 16000
