The Lists, final - http://www.goldenlists.com
Symbol Last Change Net Chg. % Company Name Tot. Vol.
BDRY .09000 +.02000 +28.57 CARING PRODUCTS INT'L 6900
PCES .1100 +.0200 +22.22 PACE HEALTH MGMT. SYSTEMS 15000
HSII 36 +2 3/4 +8.27 HEIDRICK & STRUGGLES INT. 248900
PLA 12.76 +.42 +3.40 PLAYBOY ENTERPRISES, INC. 98200
DOCU .09380 +.00000 DOCUCON, INCORPORATED
HVST .0180 +.0000 HARVEST CAPITAL CORP 15000
LRSY .03120 +.00000 LASER RECORDING SYSTEMS
NIFI .016000 +.000000 NOVA INTERNATIONAL FILMS
RINT .21880 +.00000 REALITY INTERACTIVE, INC.
MICG .11000 +.00000 MICROFIELD GRAPHICS, INC. 600
WNRG .11000 +.00000 WORLDNET RESOURCES GROUP INC 151200
SLPT .0300 +.0000 SOLOPOINT, INC.
QTEK .1900 +.0000 QUINTEK TECHNOLOGIES INC 10000
BIOF .68750 +.00000 BIOFARM, INC. (NEW) 3800
FWLD 5.25000 -.05000 -.94 3700
UTHR 13 7/8 -3/8 -2.63 UNITED THERAPEUTICS CORP. 60500
TELI .13500 -.00500 -3.57 GUINNESS TELLI*PHONE 53400
MDCH .22000 -.01000 -4.35 MEDITECH PHARMACEUTICALS 97300
GBTVK 3 11/32 -5/32 -4.46 GRANITE BROADCASTING CORP 31900
VTTX .13000 -.01000 -7.14 VITRIX, INC. 52000
CMOZ .06000 -.00500 -7.69 COSMOZ COM INC 85200
GVLT .62500 -.06250 -9.09 GREENVOLT POWER CORP, SHS 51700
PMGIF .0300 -.0050 -14.29 PRINCETON MEDIA GROUP INC 82500
NEET .1001 -.0199 -16.58 NETCOMMERCE INC 464600
GDSS .0500 -.0164 -24.70 21700
