Sirius XM Holdings Inc (SIRI)

[bepop12345]

Example of Siri volatility from their history. Siri has always been a volatile stock. This was when there wasn't a whisper of SIRI making money.

This is from May 1st to June 6th 2003.

Took the most important numbers and eliminated unnecessary ones:

Date   High   Close   Vol


2003/06/06  2.06  2.15  94,442,205

 2003/06/05  2.09   2.06  220,114,394

2003/05/15  1.35   1.41  116,702,081

2003/05/12  0.97  1.06   51,359,733

 2003/05/09  1.04  0.97  60,549,685 

 2003/05/06  0.90   1.21  134,156,183

 2003/05/05  0.83   0.90  37,445,865 

2003/05/02  0.79  0.83  48,246,056

 2003/05/01  0.74  0.79  16,873,580