The Lists, final - http://www.goldenlists.com
Symbol Last Change Net Chg. % Company Name Tot. Vol.
CMOZ .06500 +.00750 +13.04 COSMOZ COM INC 204500
WNRG .11000 +.01000 +10.00 WORLDNET RESOURCES GROUP INC 183100
PLA 12.34 +.95 +8.34 PLAYBOY ENTERPRISES, INC. 122600
HSII 33 1/4 +2 1/16 +6.61 HEIDRICK & STRUGGLES INT. 117700
FWLD 5.30000 +.30000 +6.00 200
TELI .14000 +.00500 +3.70 GUINNESS TELLI*PHONE 23900
UTHR 14 1/4 +1/4 +1.79 UNITED THERAPEUTICS CORP. 73500
RINT .21880 +.00010 +.05 REALITY INTERACTIVE, INC. 14000
GBTVK 3 1/2 +0 GRANITE BROADCASTING CORP 86000
BDRY .07000 +.00000 CARING PRODUCTS INT'L
DOCU .09380 +.00000 DOCUCON, INCORPORATED
HVST .0180 +.0000 HARVEST CAPITAL CORP
LRSY .03120 +.00000 LASER RECORDING SYSTEMS
NIFI .016000 +.000000 NOVA INTERNATIONAL FILMS
PMGIF .0350 +.0000 PRINCETON MEDIA GROUP INC
SLPT .0300 +.0000 SOLOPOINT, INC. 5000
GVLT .68750 +.00000 GREENVOLT POWER CORP, SHS 11200
MDCH .23000 +.00000 MEDITECH PHARMACEUTICALS 322800
BIOF .68750 +.00000 BIOFARM, INC. (NEW) 1500
VTTX .14000 -.01000 -6.67 VITRIX, INC. 10500
QTEK .1900 -.0300 -13.64 QUINTEK TECHNOLOGIES INC 32000
PCES .0900 -.0200 -18.18 PACE HEALTH MGMT. SYSTEMS 22500
NEET .1200 -.0350 -22.58 NETCOMMERCE INC 478400
GDSA .0072 -.0038 -34.55 GOLDSTATE CORP 1276500
MICG .11000 -.07750 -41.33 MICROFIELD GRAPHICS, INC. 3900
