InvestorsHub Logo
Followers 62
Posts 1743
Boards Moderated 0
Alias Born 10/23/2008

Re: Simpsonic post# 163672

Tuesday, 03/09/2010 8:04:54 AM

Tuesday, March 09, 2010 8:04:54 AM

Post# of 730879
No audio for today's hearing but I will be attending the hearing.

Big blocks in FF:

13:47:31 0.563 5,300
13:47:17 0.564 2,000
13:47:13 0.564 42,000
13:45:22 0.564 2,300
13:45:18 0.564 3,520
13:45:04 0.564 5,000
13:44:59 0.563 50,000
13:44:54 0.564 10,000
13:44:50 0.564 2,700
13:44:39 0.564 37,420
13:43:36 0.569 20,000
13:43:27 0.568 4,000
13:43:20 0.567 1,000
13:43:16 0.566 34,000
13:42:11 0.565 10,000
13:42:06 0.565 51,250
13:40:16 0.560 10
13:40:13 0.560 2,000
13:40:08 0.560 500
13:40:04 0.560 1,900
13:40:01 0.560 15,000
13:39:25 0.562 200
13:39:19 0.560 1,074
13:39:14 0.557 10,000
13:39:02 0.555 2,000
13:38:53 0.554 1,400
13:38:48 0.554 470
13:38:38 0.554 2,000
13:37:56 0.554 7,500
13:37:51 0.550 337,100
13:35:09 0.546 56,150
13:32:51 0.543 545
13:32:32 0.540 70,861
13:32:25 0.542 394,391
13:24:01 0.531 20,000
13:23:49 0.538 1,500
13:23:16 0.538 25,800
13:22:18 0.535 13,000
13:22:05 0.534 8,000
13:21:53 0.534 10,000
13:21:27 0.533 1,000
13:21:16 0.533 500
13:21:10 0.533 36,676
13:20:53 0.530 8,800
13:20:21 0.529 20,000
13:20:16 0.528 15,000
13:20:08 0.530 100,651
13:17:21 0.537 3,000
13:17:10 0.538 1,000
13:16:48 0.539 15,000
13:16:44 0.537 20,000
13:16:38 0.534 4,575
13:16:32 0.532 271,822
13:13:03 0.529 94,000
13:09:35 0.524 1,150
13:09:24 0.524 8,000
13:09:02 0.524 10,000
13:08:55 0.524 42,563
13:07:34 0.520 214,407
13:02:52 0.516 500
13:02:35 0.516 1,189
13:02:09 0.516 5,000
13:01:53 0.516 4,500
13:00:54 0.516 20,000
12:59:15 0.515 20,000
12:57:40 0.512 15,580
12:55:15 0.514 3,000
12:55:10 0.514 24,200
12:53:13 0.513 10,000
12:53:04 0.512 30,000
12:52:56 0.511 27,889
12:51:06 0.510 180
12:51:02 0.510 5,462
12:50:56 0.510 28,100
12:49:30 0.509 1,000
12:49:15 0.509 25,400
12:48:34 0.508 2,500
12:47:37 0.508 4,500
12:47:16 0.505 193,200
12:42:12 0.504 29,328
12:42:04 0.504 10,000
12:40:26 0.503 15,500
12:39:01 0.508 200
12:38:36 0.508 1,000
12:38:23 0.508 102,000
12:34:34 0.507 10,400
12:33:50 0.507 31,300
12:31:42 0.500 2,500
12:31:35 0.500 530,250
12:18:56 0.496 500
12:18:51 0.496 40,000
12:15:27 0.498 500
12:15:20 0.498 5,000
12:15:11 0.495 26,020
12:15:05 0.495 500
12:14:55 0.495 1,280
12:14:31 0.495 6,352
12:14:21 0.495 136,000

Volume:
Day Range:
Bid:
Ask:
Last Trade Time:
Total Trades:
  • 1D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
Recent COOP News