Black Dragon Resource Companies Inc (BDGR)

[mick]

maybe needed to clear out weak hands? Detailed Quote for Black Dragon Resource Companies Inc. (BDGR)
$ 0.0019 -0.0002 (-9.52%) Volume: 88.54 m 3:59 PM EST Feb 24, 2010

After Hours: $ 0.002 0.0001 (+5.26%) Volume: 22.0 k 4:03 PM EST Feb 24, 2010


Time & Sales
Price Size Exch Time
t 0.002 22000 OTO 16:03:29 [only one *T* trade;
0.0019 100 OTO 15:59:54
0.0017 2510000 OTO 15:59:47
0.0017 50000 OTO 15:57:27
0.0017 190000 OTO 15:57:25
0.0017 100000 OTO 15:57:07
0.0017 190000 OTO 15:55:52
0.0017 500000 OTO 15:55:38
0.0016 824999 OTO 15:55:09
0.0016 5000 OTO 15:54:49
0.0016 395000 OTO 15:54:30
0.0016 5000 OTO 15:54:28
0.0016 50000 OTO 15:54:10
0.0016 50000 OTO 15:54:07
0.0016 200000 OTO 15:52:51
--------------------------turned green above in last trades here;
0.0015 240000 OTO 15:51:25
0.0015 3000000 OTO 15:51:10
0.0015 1000000 OTO 15:50:57
0.0015 2000000 OTO 15:50:55
0.0015 500000 OTO 15:50:51
0.0015 1000000 OTO 15:50:45
0.0015 500000 OTO 15:50:39
0.0015 348900 OTO 15:50:39
0.0015 130000 OTO 15:50:39
0.0015 100000 OTO 15:49:10
0.0015 5000 OTO 15:49:08
0.0015 1000000 OTO 15:49:06
0.0015 40000 OTO 15:49:06
0.0015 120000 OTO 15:49:06
0.0015 12500 OTO 15:49:06


Knobias Headlines
Daily List
Monthly Share Volume
Real Time News and Alerts

Copyright © 2006 QuoteMedia. All Rights Reserved. Data delayed 15 to 20 minutes unless otherwise indicated. RT = Realtime, EOD = End Of Day, PD = Previous Day. Market Data powered by QuoteMedia. Fundamentals by Hemscott. Terms of Use.


©2007 FINRA. All rights reserved. | Legal Notices and Privacy Policy