United Consortium Ltd. (UCSO)

[amadeus]

all i'm doing is looking at the daily volume and price movement. the day it moved up big on news total volume was 1.5m volume and it moved from .0004 to .10 and closed at .03. Since then we've had over 5m volume and the price is .007. I'm not sure what else to make of that.

don't get me wrong, I have averaged down a lot and am hoping for a bounce, as my first buys that first day on news were at .05, but so far, it hasn't worked out too well.

02/17/10 0.0070 0.0070 0.0050 0.0070 +0.0010 400,000
02/16/10 0.0060 0.0080 0.0040 0.0060 -0.0025 1,407,536
02/12/10 0.0060 0.0085 0.0060 0.0085 +0.0025 103,500
02/11/10 0.0070 0.0070 0.0060 0.0060 -0.0034 332,857
02/10/10 0.0050 0.0094 0.0050 0.0094 +0.0044 43,500
02/09/10 0.0070 0.0095 0.0046 0.0050 -0.0020 251,283
02/08/10 0.0084 0.0130 0.0066 0.0070 -0.0030 1,021,426
02/05/10 0.0100 0.0100 0.0090 0.0100 +0.0000 220,633
02/04/10 0.0100 0.0100 0.0100 0.0100 +0.0000 216,558
02/03/10 0.0110 0.0200 0.0100 0.0100 +0.0000 829,000
02/02/10 0.0210 0.0299 0.0080 0.0100 -0.0199 303,128
02/01/10 0.0004 0.1000 0.0004 0.0299 +0.0299 1,530,847