The Lists, final - http://www.goldenlists.com
Symbol Last Change Net Chg. % Company Name Tot. Vol.
NEET .1400S +.0300 +27.27 NETCOMMERCE INC 606100
SLPT .03500S +.00500 +16.67 SOLOPOINT INC, SHS 446300
HVST .01800S +.00100 +5.88 HARVEST CAPITAL CORP 55000
GBTVK 3 9/16S +1/16 +1.79 GRANITE BROADCASTING CORP 156000
FWLD 5.06250S+.06250 +1.25 6500
BDRY .11000S +.00000 CARING PRODUCTS INT'L
DOCU .09380S +.00000 DOCUCON, INCORPORATED
GDSA .0110S +.0000 GOLDSTATE CORP
LRSY .03120S +.00000 LASER RECORDING SYSTEMS INC
NIFI .016000S +.000000 NOVA INTERNATIONAL FILMS INC
PCES .1200S +.0000 PACE HEALTH MGMT. SYSTEMS
PMGIF .0350S +.0000 PRINCETON MEDIA GROUP INC
MICG .18750S +.00000 MICROFIELD GRAPHICS, INC.
MDCH .19000S +.00000 MEDITECH PHARMACEUTICALS 121100
QTEK .2300S +.0000 QUINTEK TECHNOLOGIES INC 27000
RINT .21870S -.00010 -.05 REALITY INTERACTIVE, INC. 10000
PLA 11.74S -.16 -1.34 PLAYBOY ENTERPRISES, INC. 15200
HSII 31 3/4S -1/2 -1.55 HEIDRICK & STRUGGLES INT. 115800
UTHR 13 15/16S-3/8 -2.62 UNITED THERAPEUTICS CORP. 52700
VTTX .15000S -.00500 -3.23 VITRIX INC 258300
CMOZ .06000S -.00500 -7.69 COSMOZ COM INC 25100
GVLT .75000S -.06250 -7.69 GREENVOLT POWER CORP, SHS 51100
TELI .13500S -.01500 -10.00 GUINNESS TELLI*PHONE 158900
WNRG .14000S -.03000 -17.65 WORLDNET RESOURCES GROUP INC 78000