The Lists, final - http://www.goldenlists.com
Symbol Last Change Net Chg. % Company Name Tot. Vol.
MICG .16000 +.05500 +52.38 MICROFIELD GRAPHICS, INC. 5000
BDRY .14000 +.04000 +40.00 CARING PRODUCTS INT'L 30000
MDCH .21500 +.05000 +30.30 MEDITECH PHARMACEUTICALS 450100
WNRG .22000 +.02000 +10.00 WORLDNET RESOURCES GROUP INC 34500
CMOZ .06000 +.00500 +9.09 COSMOZ COM INC 268900
GBTVK 3 1/2 +1/4 +7.69 GRANITE BROADCASTING CORP 50100
TELI .14000 +.00500 +3.70 GUINNESS TELLI*PHONE 67300
FWLD 4.87500 +.12500 +2.63 22500
PLA 11.80 +.15 +1.29 PLAYBOY ENTERPRISES, INC. 43100
DOCU .09380 +.00000 DOCUCON, INCORPORATED
LRSY .03120 +.00000 LASER RECORDING SYSTEMS
NIFI .016000 +.000000 NOVA INTERNATIONAL FILMS
RINT .18750 +.00000 REALITY INTERACTIVE, INC. 5000
GVLT .81250 +.00000 GREENVOLT POWER CORP, SHS 5500
UTHR 14 7/16 -3/16 -1.28 UNITED THERAPEUTICS CORP. 83000
HSII 34 1/2 -1 7/16 -4.00 HEIDRICK & STRUGGLES INT. 195700
HVST .01400 -.00100 -6.67 HARVEST CAPITAL CORP 140000
PCES .1200 -.0100 -7.69 PACE HEALTH MGMT. SYSTEMS 35000
SLPT .03000 -.00500 -14.29 SOLOPOINT, INC. 29000
GDSA .0110 -.0020 -15.38 GOLDSTATE CORP 120000
NEET .1250 -.0500 -28.57 NETCOMMERCE INC 2950500
PMGIF .0350 -.0250 -41.67 PRINCETON MEDIA GROUP INC 3000
