Wave Systems Corp. (fka WAVXQ)

[cooler]

Top ten volume days.

 
 Rank	Date	         Volume 	High	Low	Open	Close 
 1	8/1/2003         63,878,818 	5.04	2.41	2.71	3.65 
 2	8/4/2003	 45,890,811 	4.96	3.7	3.8	4.42 
 3	8/5/2003	 40,380,912 	5.24	4.2	4.645	4.53 
 4	8/6/2003	 33,447,494 	4.34	3.03	4.06	3.14 
 5	8/7/2003	 20,581,213 	3.74	2.74	2.85	3.39 
 6	12/14/2004	 20,084,127 	1.72	0.85	0.86	1.62 
 7	7/31/2003	 19,032,113 	2.27	0.99	1.03	2.25 
 8	4/13/2004	 14,603,700 	2.29	1.33	1.36	2.14 
 9	12/16/2004	 8,442,818 	1.68	1.15	1.26	1.36 
 10	4/5/2006	 8,275,522 	0.75	0.615	0.64	0.698

Today's volume of 1,053,353 shares traded would rank 253.

cooler