NFTI .31 now, not sure why the recent activity: <pre>NFTI open high low close change volume 11/03/04 0.1500 0.2500 0.1500 0.2200 +0.2200 165,621 11/02/04 0.0000 0.1500 0.1100 0.0000 -0.1300 0 11/01/04 0.1100 0.1300 0.1100 0.1300 +0.1300 10,500 10/29/04 0.0000 0.1300 0.1100 0.0000 -0.1200 0 </pre>