RAX new highs 18-Dec-09 Price hit new 52-week high ($22.61) 17-Dec-09 Price hit new 52-week high ($22.34) 16-Dec-09 Price hit new 52-week high ($21.83) 21 Dec '09: Today's close......$23.06. Sure been a great ride so far.